{"symbol":"SPY","for_date":"2026-07-30","built":"2026-09-29T23:28:09-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[529186.6,253288.9,196514.2,145097.6,136019.6,142242.1,174457.5,140347.1,128462.8,108200.6,144704.5,114497.2,129264.1,118273.5,107344.4,142067.1,117843.7,110580.8,114951.1,128526.1,136600.9,138668.1,130448.6,108446.1,121613.7,110872.4,101194.5,90340.1,99150.4,105340.2,164389.3,114875.9,148631.0,93743.2,84789.3,109958.4,95050.1,89928.4,77634.7,82161.9,87715.5,88921.9,92831.4,85214.5,126674.3,114794.6,135937.1,114383.4,114531.1,119281.8,84443.5,94233.1,100619.2,103651.6,115256.1,98362.6,114263.4,147140.1,269461.4,80936.9,104451.6,79892.8,145831.0,190712.8,169839.4,109859.1,88522.9,103462.8,101090.2,93028.0,93265.1,82603.6,93254.6,79453.4,95235.1,105695.6,89946.6,79219.9,68102.9,85606.1,88807.9,83980.8,89094.0,102272.1,57492.1,72663.9,67003.3,66020.8,70434.6,80171.7,95528.5,68147.8,113348.9,98192.5,87583.9,81232.7,85823.0,92983.2,67002.2,87269.4,98855.1,67617.9,69090.6,89593.2,57331.9,87307.8,75449.6,68158.2,100888.5,70763.3,78166.9,77362.9,68359.1,79664.0,77344.0,91431.7,81413.9,58185.7,85546.1,62941.7,101288.8,57549.1,67022.8,72610.4,55654.4,63981.4,58828.4,63409.9,48908.1,54744.4,56942.6,61935.1,63249.6,46903.4,84232.9,81310.6,52837.1,44250.6,74125.1,44607.8,73450.6,46676.1,56382.5,54231.0,48979.9,56926.6,54235.9,41190.5,49239.0,50060.1,99152.8,83164.6,59590.0,53410.9,60637.6,65613.9,98096.1,74176.2,62368.6,202347.0,67783.4,55625.4,51112.2,60710.7,61282.1,89659.0,90357.1,123985.6,70313.9,52002.4,70987.9,60121.7,50601.5,61001.4,64238.7,76885.7,55881.3,66126.3,56310.4,58155.8,66813.6,62461.3,50898.0,52333.4,57125.3,85349.7,48839.2,48879.6,51839.9,62277.4,59215.6,94807.7,45380.9,46208.2,57672.1,65546.2,86868.8,71065.0,51483.1,45775.1,68971.6,58464.8,64533.6,44465.2,52444.8,64605.0,74960.4,62522.3,48117.3,38942.2,59469.4,52607.8,48694.4,52657.1,45238.9,93888.9,52642.7,43790.4,75150.9,47605.1,62169.3,66989.6,76646.7,49816.1,61472.9,195125.0,69675.7,48256.6,48792.0,71860.1,132691.1,109583.0,49168.8,48557.1,71416.1,46685.6,47520.9,113283.6,44843.4,58560.1,53266.2,76821.6,41453.1,50363.0,43460.7,41835.9,43591.7,59054.8,58854.9,45413.2,66361.9,41277.2,53648.7,46452.4,44800.0,49288.6,41319.1,33322.6,48137.1,42758.0,36662.4,51984.4,52934.4,41110.5,49160.4,55645.6,49359.2,77616.3,48412.6,45620.9,115923.4,92983.1,68584.9,71805.0,66801.6,74518.8,86511.6,52613.8,59615.1,43196.0,74743.7,56084.1,74458.4,62653.4,64854.4,109214.1,59730.1,63543.0,50316.1,57172.4,48765.4,96561.9,72641.8,51057.2,68947.4,89082.4,71553.4,70442.0,64530.1,56693.7,83103.9,84487.6,78551.4,55928.2,59619.1,72931.8,63759.0,54487.1,67989.1,66725.1,70572.3,101654.0,85143.2,139730.5,86724.4,106283.9,113592.2,85703.0,58301.6,92420.1,74073.9,64587.5,130180.1,78805.0,64089.9,93237.9,72630.1,69436.9,57059.7,57778.1,120924.5,79541.4,80200.5,107835.0,98302.3,68938.7,93784.0,74526.4,74522.4,163624.3,83173.9,85892.5,77338.1,97124.7,90670.5,111898.3,137575.0,100497.7,91854.3,111875.6,103071.2,99376.4,111671.1,96167.1,137350.4,111788.6,120720.9,106220.3,90708.7,115041.5,306481.1,136870.2,141395.9,139559.8,147186.9,142884.1,147920.4,116038.4,151589.3,127651.0,214494.8,148725.3,136335.5,136347.9,242364.6,292404.4,186008.5,233567.2,188719.9,231364.9,430464.4,287472.0,342905.6,245635.0,375084.1,519024.7,476598.9,591636.9,776566.4,1463085.9],"cum_vol":[529186.6,782475.5,978989.7,1124087.3,1260106.9,1402349.0,1576806.5,1717153.6,1845616.4,1953817.0,2098521.5,2213018.7,2342282.9,2460556.4,2567900.8,2709967.9,2827811.6,2938392.4,3053343.5,3181869.6,3318470.5,3457138.6,3587587.3,3696033.4,3817647.1,3928519.5,4029714.0,4120054.1,4219204.5,4324544.7,4488934.0,4603809.9,4752440.9,4846184.1,4930973.4,5040931.7,5135981.9,5225910.2,5303544.9,5385706.8,5473422.3,5562344.1,5655175.5,5740390.0,5867064.3,5981858.9,6117795.9,6232179.3,6346710.4,6465992.1,6550435.6,6644668.7,6745287.9,6848939.5,6964195.6,7062558.2,7176821.6,7323961.7,7593423.1,7674360.1,7778811.7,7858704.5,8004535.5,8195248.3,8365087.7,8474946.8,8563469.7,8666932.5,8768022.7,8861050.7,8954315.9,9036919.5,9130174.1,9209627.5,9304862.6,9410558.2,9500504.8,9579724.6,9647827.5,9733433.6,9822241.4,9906222.2,9995316.2,10097588.3,10155080.4,10227744.3,10294747.6,10360768.4,10431203.0,10511374.7,10606903.2,10675051.0,10788399.9,10886592.4,10974176.2,11055408.9,11141231.9,11234215.1,11301217.4,11388486.8,11487341.9,11554959.7,11624050.4,11713643.6,11770975.5,11858283.3,11933732.9,12001891.1,12102779.6,12173542.9,12251709.8,12329072.7,12397431.8,12477095.8,12554439.8,12645871.5,12727285.4,12785471.1,12871017.2,12933958.9,13035247.7,13092796.8,13159819.6,13232430.0,13288084.4,13352065.7,13410894.1,13474303.9,13523212.0,13577956.4,13634899.0,13696834.1,13760083.7,13806987.1,13891220.0,13972530.6,14025367.7,14069618.4,14143743.4,14188351.2,14261801.8,14308477.9,14364860.4,14419091.4,14468071.3,14524997.9,14579233.9,14620424.4,14669663.4,14719723.5,14818876.3,14902040.9,14961630.9,15015041.8,15075679.4,15141293.3,15239389.4,15313565.6,15375934.3,15578281.3,15646064.6,15701690.0,15752802.2,15813512.9,15874795.0,15964454.0,16054811.1,16178796.8,16249110.6,16301113.0,16372100.9,16432222.6,16482824.1,16543825.5,16608064.2,16684949.9,16740831.2,16806957.5,16863267.9,16921423.7,16988237.4,17050698.6,17101596.6,17153930.0,17211055.3,17296405.0,17345244.2,17394123.8,17445963.6,17508241.1,17567456.7,17662264.4,17707645.3,17753853.5,17811525.6,17877071.9,17963940.6,18035005.6,18086488.7,18132263.9,18201235.4,18259700.2,18324233.9,18368699.1,18421143.9,18485748.9,18560709.2,18623231.5,18671348.8,18710291.0,18769760.4,18822368.1,18871062.6,18923719.7,18968958.6,19062847.4,19115490.1,19159280.5,19234431.4,19282036.6,19344205.9,19411195.4,19487842.1,19537658.3,19599131.1,19794256.1,19863931.9,19912188.4,19960980.4,20032840.5,20165531.6,20275114.6,20324283.4,20372840.5,20444256.6,20490942.1,20538463.1,20651746.7,20696590.1,20755150.1,20808416.4,20885237.9,20926691.1,20977054.1,21020514.8,21062350.6,21105942.4,21164997.1,21223852.0,21269265.2,21335627.1,21376904.4,21430553.1,21477005.5,21521805.5,21571094.1,21612413.2,21645735.8,21693872.9,21736630.9,21773293.2,21825277.6,21878212.0,21919322.5,21968482.9,22024128.6,22073487.8,22151104.1,22199516.6,22245137.6,22361061.0,22454044.1,22522629.0,22594434.0,22661235.6,22735754.4,22822265.9,22874879.7,22934494.8,22977690.8,23052434.5,23108518.6,23182977.0,23245630.4,23310484.8,23419698.9,23479429.1,23542972.1,23593288.2,23650460.6,23699226.0,23795787.9,23868429.6,23919486.9,23988434.3,24077516.7,24149070.1,24219512.1,24284042.1,24340735.9,24423839.8,24508327.4,24586878.7,24642806.9,24702426.1,24775357.9,24839116.9,24893603.9,24961593.1,25028318.2,25098890.5,25200544.5,25285687.7,25425418.2,25512142.6,25618426.5,25732018.7,25817721.7,25876023.4,25968443.5,26042517.4,26107104.9,26237285.0,26316090.0,26380179.9,26473417.7,26546047.9,26615484.7,26672544.4,26730322.6,26851247.1,26930788.4,27010988.9,27118823.9,27217126.2,27286064.9,27379848.9,27454375.3,27528897.7,27692522.0,27775695.9,27861588.4,27938926.5,28036051.2,28126721.7,28238620.0,28376195.0,28476692.7,28568547.0,28680422.6,28783493.9,28882870.2,28994541.4,29090708.4,29228058.9,29339847.5,29460568.4,29566788.7,29657497.4,29772538.9,30079020.1,30215890.3,30357286.1,30496845.9,30644032.8,30786916.9,30934837.3,31050875.7,31202465.0,31330116.0,31544610.8,31693336.1,31829671.6,31966019.5,32208384.1,32500788.5,32686797.0,32920364.2,33109084.1,33340449.0,33770913.4,34058385.4,34401290.9,34646925.9,35022010.0,35541034.7,36017633.6,36609270.5,37385836.9,38848922.9],"abs_move_pct":[0.0547,0.0858,0.1006,0.0977,0.1119,0.1082,0.1134,0.115,0.1145,0.1048,0.0875,0.1056,0.122,0.1414,0.14,0.1271,0.1484,0.1515,0.141,0.1318,0.1274,0.1249,0.1301,0.1445,0.152,0.1705,0.169,0.1856,0.1959,0.1971,0.1851,0.1882,0.1777,0.1775,0.1846,0.1877,0.1939,0.1958,0.1925,0.2075,0.2305,0.2259,0.2398,0.2409,0.2294,0.2333,0.2562,0.2516,0.232,0.2267,0.2245,0.2265,0.2271,0.2175,0.2274,0.2252,0.2224,0.2312,0.232,0.2351,0.2306,0.2214,0.2409,0.2352,0.2424,0.2429,0.2376,0.2329,0.2277,0.2471,0.2463,0.2489,0.2626,0.2517,0.2493,0.2633,0.2331,0.2418,0.2375,0.2187,0.2211,0.2335,0.2208,0.2296,0.2308,0.2438,0.2318,0.241,0.2504,0.2482,0.246,0.2354,0.237,0.2331,0.2443,0.2549,0.2503,0.2359,0.243,0.2339,0.2501,0.254,0.263,0.2523,0.2736,0.285,0.2776,0.2739,0.2786,0.2816,0.2864,0.2977,0.3028,0.3082,0.3145,0.3359,0.3497,0.3505,0.3508,0.3403,0.3514,0.347,0.3377,0.3293,0.325,0.3246,0.3285,0.3362,0.3386,0.3402,0.3387,0.3201,0.326,0.3297,0.3303,0.3368,0.3346,0.3483,0.3505,0.349,0.3525,0.3505,0.3487,0.3512,0.3512,0.3489,0.3587,0.36,0.3603,0.3587,0.3662,0.3613,0.3594,0.357,0.357,0.3641,0.3581,0.3578,0.3438,0.343,0.3443,0.3448,0.3522,0.3557,0.3716,0.3798,0.3856,0.381,0.3793,0.3926,0.3923,0.3864,0.3776,0.3708,0.3684,0.357,0.3617,0.3579,0.358,0.3521,0.3354,0.3356,0.3504,0.3574,0.3618,0.3719,0.3707,0.3621,0.3614,0.3627,0.3604,0.3739,0.3784,0.3828,0.3765,0.3822,0.3595,0.3651,0.3683,0.371,0.3823,0.3945,0.3885,0.3886,0.399,0.4013,0.399,0.394,0.3959,0.3839,0.3827,0.3874,0.3865,0.374,0.3779,0.3837,0.3791,0.3756,0.3712,0.3638,0.3594,0.3675,0.358,0.3574,0.3587,0.3602,0.3652,0.3659,0.3614,0.3546,0.353,0.3469,0.3518,0.3522,0.3633,0.3631,0.3631,0.3694,0.3638,0.3691,0.374,0.3744,0.3608,0.362,0.3659,0.3682,0.3762,0.3826,0.3769,0.3802,0.3859,0.3728,0.3729,0.3629,0.3613,0.3568,0.3507,0.3444,0.3502,0.3542,0.3493,0.346,0.3331,0.3317,0.333,0.3353,0.3398,0.3389,0.3345,0.3304,0.3024,0.2949,0.3029,0.3043,0.3135,0.3061,0.302,0.3158,0.314,0.314,0.3155,0.3056,0.3027,0.2984,0.3032,0.2994,0.2968,0.2998,0.3056,0.307,0.3091,0.3041,0.3171,0.318,0.3052,0.3033,0.2984,0.3029,0.3002,0.2984,0.3062,0.3046,0.3052,0.306,0.3157,0.3178,0.3108,0.3074,0.3019,0.3008,0.2973,0.2922,0.2854,0.2853,0.2983,0.2987,0.3064,0.3066,0.304,0.3112,0.3099,0.3153,0.3078,0.314,0.3275,0.3211,0.3163,0.3204,0.3227,0.3176,0.3075,0.3085,0.301,0.3093,0.3028,0.2968,0.2958,0.3041,0.3052,0.3105,0.3093,0.3097,0.3068,0.3144,0.3147,0.3054,0.3123,0.32,0.3212,0.3244,0.3313,0.3278,0.3362,0.3379,0.3416,0.3483,0.3552,0.3532,0.3603,0.3499,0.3394,0.3424,0.3465,0.3625,0.3595,0.363,0.3656,0.3736,0.3731,0.374,0.3691,0.3766,0.3849,0.3872,0.3945,0.407,0.4128,0.4164,0.4165,0.406,0.3949,0.399,0.3989,0.403,0.3925,0.3857,0.3879,0.3888,0.3741,0.3627],"open5_vol":1260106.9,"days":14,"atr14":7.691414285714278,"adv14":46604968,"avg_range_pct14":0.926,"prev_close":729.46,"prev_high":742.68,"prev_low":729.1,"high_20d":755.58,"ref_5d_high":745.53,"ref_5d_low":729.1,"ref_5d_avg_high":743.456,"ref_5d_avg_low":734.69,"ref_5d_avg_range":8.766,"sr14":{"levels":[{"lo":735.21,"hi":735.98,"mid":735.6867,"touches":3,"last_touch_days_ago":1},{"lo":740.8,"hi":742.68,"mid":741.8876,"touches":4,"last_touch_days_ago":0},{"lo":742.7901,"hi":744.18,"mid":743.5634,"touches":3,"last_touch_days_ago":1},{"lo":745.53,"hi":747.29,"mid":746.3967,"touches":3,"last_touch_days_ago":2},{"lo":747.88,"hi":749.04,"mid":748.4017,"touches":6,"last_touch_days_ago":6},{"lo":750.02,"hi":750.2,"mid":750.11,"touches":2,"last_touch_days_ago":5},{"lo":753.34,"hi":754.57,"mid":753.9402,"touches":3,"last_touch_days_ago":9},{"lo":755.42,"hi":755.58,"mid":755.5,"touches":2,"last_touch_days_ago":10}],"high":755.58,"low":729.1,"atr":7.6914,"sessions":14,"tol":1.9229}}