{"symbol":"SPRC","for_date":"2026-07-30","built":"2026-09-29T23:28:09-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[1123.0,95.1,126.1,384.2,94.5,51.9,169.8,177.4,143.1,357.5,1160.5,1696.1,497.6,710.1,702.8,4134.3,6818.0,2087.5,736.6,1674.2,2555.9,1071.0,7001.6,218.9,0.0,24.2,43.8,100.1,7857.9,44.6,22.9,107.1,43.1,57.1,0.0,28.6,0.0,121.6,3933.2,2466.9,2215.8,9.3,54.1,21.0,16.7,12608.2,14869.4,10904.2,9872.9,10668.4,9834.9,12766.8,233.8,206.6,131.6,185.9,39.9,10353.5,9371.7,6890.8,3072.0,2706.4,1849.4,2549.9,1951.1,2189.4,1519.4,4604.2,387.4,809.1,475.2,294.6,404.1,2952.1,1228.1,403.6,1091.7,468.6,1311.7,687.0,468.5,352.1,265.3,215.4,120.5,168.0,145.9,180.5,156.9,152.1,129.4,17.9,218.2,1386.3,1045.0,477.9,447.4,125.5,361.4,433.6,182.4,26.0,117.2,258.6,91.4,14.3,224.9,262.7,80.5,36.0,52.0,113.6,63.7,22.9,35.6,35.4,12.0,113.1,33.8,67.6,180.1,25.6,55.2,181.2,309.3,523.4,453.0,269.1,443.4,233.5,153.9,133.9,179.2,84.9,7.2,0.0,137.2,84.1,88.0,18.9,59.2,228.2,0.0,20.6,57.9,79.8,48.1,234.7,47.4,184.5,2143.9,823.0,280.1,1312.7,328.9,206.6,326.5,60.9,0.0,44.9,57.8,31.9,496.0,1239.7,45.7,1002.8,347.4,33.5,0.0,715.9,79.9,71.6,136.6,76.1,39.9,116.3,78.9,176.4,89.3,131.9,84.2,331.1,940.0,96.1,194.0,106.5,14.3,28.6,0.0,89.6,103.0,7.4,182.5,291.7,10.6,86.1,275.6,145.4,244.4,683.4,608.6,1382.9,1417.7,1893.4,880.3,541.6,108.5,283.4,178.0,251.6,203.4,14.3,94.7,142.9,86.3,100.5,100.5,119.9,138.0,127.4,676.8,349.1,442.8,969.9,694.7,374.1,129.5,45.5,163.9,1052.2,498.9,1376.7,285.9,400.4,235.8,579.4,829.4,2116.9,944.4,895.6,1909.3,715.3,809.3,299.6,71.5,240.0,109.5,254.6,300.7,189.4,528.1,315.4,549.7,1247.1,2857.1,5198.4,2509.1,2122.9,2724.2,1234.1,4493.3,1236.9,1845.9,1088.1,3573.6,9256.5,7539.4,5782.5,5567.2,3333.4,3337.3,1912.1,2107.2,2911.2,4799.1,3758.6,6285.4,3189.8,2069.3,7022.8,7379.9,4435.0,3014.4,935.6,1757.9,1394.1,1591.9,1246.5,762.3,501.5,405.9,2038.6,1644.0,643.5,1467.0,427.1,190.4,440.5,617.4,262.8,219.8,821.6,961.3,539.1,370.0,1980.8,1018.9,1833.5,1570.6,711.4,840.0,470.5,3109.4,6424.4,6668.6,5206.1,1733.1,1752.4,3924.1,5632.1,2866.6,1674.1,747.6,1483.6,3948.4,2915.9,7146.1,1484.0,483.2,799.2,716.5,1023.4,327.3,901.9,265.4,295.8,321.1,2164.5,1277.6,1254.2,2322.1,2306.2,1032.9,3490.9,589.6,4876.2,2360.4,1900.6,3200.6,511.4,1682.9,824.5,1990.6,359.6,138.8,980.4,329.4,353.5,1186.3,955.8,998.9,1878.9,324.6,764.7,534.9,3785.5,3013.3,979.7,701.5,2542.0,1106.8,1309.8,6909.8,8014.7,9876.6,3912.1,3082.6,1768.8,2512.4,1635.1,689.2,1822.0,1203.5,1305.7,3272.1,4882.1,37.5,55.6,501.8,478.6],"cum_vol":[1123.0,1218.1,1344.2,1728.4,1822.9,1874.8,2044.6,2222.0,2365.1,2722.6,3883.1,5579.3,6076.9,6786.9,7489.7,11624.0,18442.0,20529.5,21266.1,22940.3,25496.1,26567.1,33568.8,33787.6,33787.6,33811.9,33855.6,33955.8,41813.6,41858.2,41881.1,41988.3,42031.4,42088.5,42088.5,42117.1,42117.1,42238.7,46171.9,48638.9,50854.6,50863.9,50918.0,50939.0,50955.7,63563.9,78433.3,89337.5,99210.4,109878.8,119713.6,132480.4,132714.2,132920.8,133052.4,133238.3,133278.1,143631.6,153003.4,159894.1,162966.1,165672.6,167521.9,170071.8,172022.9,174212.4,175731.8,180336.0,180723.4,181532.4,182007.6,182302.3,182706.4,185658.5,186886.6,187290.2,188381.9,188850.5,190162.2,190849.2,191317.7,191669.8,191935.1,192150.4,192270.9,192438.9,192584.9,192765.4,192922.2,193074.3,193203.6,193221.5,193439.7,194826.0,195871.0,196348.9,196796.4,196921.9,197283.3,197716.9,197899.3,197925.3,198042.5,198301.1,198392.6,198406.9,198631.7,198894.4,198974.9,199010.9,199062.9,199176.5,199240.2,199263.1,199298.8,199334.2,199346.2,199459.3,199493.1,199560.6,199740.8,199766.4,199821.6,200002.8,200312.1,200835.4,201288.4,201557.6,202001.0,202234.5,202388.4,202522.4,202701.6,202786.5,202793.7,202793.7,202930.9,203015.1,203103.1,203121.9,203181.1,203409.4,203409.4,203429.9,203487.8,203567.6,203615.7,203850.4,203897.9,204082.4,206226.2,207049.2,207329.4,208642.1,208971.0,209177.6,209504.1,209565.0,209565.0,209609.9,209667.7,209699.6,210195.6,211435.3,211481.0,212483.8,212831.2,212864.7,212864.7,213580.6,213660.6,213732.1,213868.7,213944.8,213984.7,214101.0,214179.9,214356.3,214445.6,214577.4,214661.6,214992.8,215932.8,216028.9,216222.9,216329.4,216343.6,216372.2,216372.2,216461.9,216564.9,216572.2,216754.7,217046.4,217057.1,217143.1,217418.8,217564.1,217808.5,218491.9,219100.5,220483.4,221901.1,223794.5,224674.8,225216.4,225324.9,225608.3,225786.3,226037.9,226241.3,226255.6,226350.3,226493.1,226579.4,226679.9,226780.4,226900.3,227038.3,227165.6,227842.4,228191.6,228634.4,229604.2,230298.9,230673.0,230802.5,230848.0,231011.9,232064.1,232562.9,233939.6,234225.5,234625.9,234861.7,235441.1,236270.5,238387.4,239331.8,240227.4,242136.6,242851.9,243661.2,243960.8,244032.3,244272.3,244381.8,244636.4,244937.1,245126.4,245654.6,245969.9,246519.6,247766.8,250623.9,255822.4,258331.4,260454.4,263178.6,264412.7,268906.0,270142.9,271988.7,273076.8,276650.4,285906.9,293446.3,299228.8,304796.0,308129.4,311466.7,313378.8,315486.0,318397.2,323196.3,326954.9,333240.4,336430.1,338499.4,345522.2,352902.1,357337.1,360351.4,361287.0,363044.9,364439.0,366030.9,367277.4,368039.7,368541.2,368947.1,370985.8,372629.8,373273.3,374740.3,375167.4,375357.8,375798.3,376415.6,376678.4,376898.2,377719.8,378681.1,379220.1,379590.1,381570.9,382589.8,384423.3,385993.9,386705.4,387545.4,388015.9,391125.2,397549.6,404218.3,409424.4,411157.6,412910.0,416834.1,422466.3,425332.9,427007.0,427754.6,429238.2,433186.6,436102.4,443248.5,444732.5,445215.7,446014.9,446731.4,447754.8,448082.1,448984.0,449249.4,449545.2,449866.4,452030.9,453308.5,454562.7,456884.8,459191.0,460223.9,463714.7,464304.3,469180.5,471540.9,473441.5,476642.1,477153.4,478836.3,479660.8,481651.4,482011.1,482149.9,483130.2,483459.6,483813.1,484999.4,485955.1,486954.0,488832.9,489157.5,489922.2,490457.1,494242.6,497255.9,498235.6,498937.1,501479.1,502585.9,503895.6,510805.4,518820.1,528696.7,532608.8,535691.4,537460.2,539972.6,541607.8,542297.0,544119.0,545322.5,546628.2,549900.3,554782.4,554819.9,554875.6,555377.4,555856.0],"abs_move_pct":[0.5449,0.7212,1.2226,1.1838,1.2071,0.9231,0.8935,0.916,1.6932,1.8379,2.0018,1.911,1.9358,2.0427,2.4514,3.0317,2.7584,2.3737,2.3964,2.8751,3.0185,2.6702,3.664,3.4847,3.4847,3.3498,3.5754,2.9233,2.0602,2.3267,2.3364,2.351,2.1686,2.1783,2.1783,2.4137,2.4137,2.4937,2.2552,2.7126,3.2671,3.228,3.3147,3.5478,3.7147,4.3099,4.422,4.1302,4.2543,4.6077,3.9838,3.469,3.469,3.3951,3.7072,3.5135,3.5462,3.8814,2.789,2.4771,2.3239,2.3544,2.0993,2.4795,2.2878,2.2321,1.7402,2.0972,2.0176,2.5529,2.4843,2.4758,2.2197,1.9264,1.8726,2.0476,1.7689,1.8607,1.9745,1.8834,1.8823,1.9164,2.136,2.1646,2.4969,2.3057,2.2263,2.3223,2.4283,2.3701,2.3769,2.2775,2.3955,2.724,2.8177,3.0029,3.0815,3.1436,3.379,3.4422,3.3974,3.4769,3.2379,3.3514,3.5047,3.6739,3.517,3.4719,3.4658,3.3693,3.4374,3.4515,3.4494,3.3557,3.5038,3.4321,3.4464,3.4751,3.5584,3.4903,3.2617,3.4733,3.4458,3.4308,3.0431,2.995,2.9637,3.0877,3.3325,3.196,3.3465,3.3182,3.4013,3.6878,3.7703,3.7703,3.9265,3.783,4.1523,4.1553,4.0274,3.6338,3.6338,3.6949,3.9139,4.227,3.8026,3.507,3.6127,3.6068,4.1763,4.057,3.9663,3.9946,4.2726,4.1677,4.4167,4.5395,4.5395,4.5565,4.4316,4.3487,4.4728,4.5384,4.2936,4.5476,4.3721,4.6191,4.6191,4.5851,4.6248,4.3693,4.6274,4.5331,4.3571,4.5219,4.6015,4.5903,4.5153,4.2683,4.2115,4.351,4.1445,4.3018,4.0748,4.0687,4.1495,3.6784,3.6784,3.536,4.0145,3.8825,4.1792,4.3896,4.4356,4.4922,4.4208,4.2063,4.3182,4.3638,4.4075,4.5054,4.7505,4.3078,3.8535,4.2324,4.2135,4.3045,4.2136,4.1003,4.2592,4.3925,4.0859,4.0166,4.0166,4.2741,4.2791,4.3091,4.2877,4.3566,4.5559,4.5719,5.0255,5.5951,5.4436,5.593,5.6149,5.7469,5.8193,5.2732,5.7735,6.0668,6.473,6.502,6.4912,6.4768,6.7287,6.4767,6.5946,6.6513,6.0403,6.0873,5.854,6.0242,5.8963,6.0128,6.1892,6.4601,6.2177,6.2869,6.8611,6.7686,6.8544,6.6139,7.0993,7.3395,7.3622,6.8757,6.6776,6.9924,6.7088,6.6087,6.6358,6.7303,7.1999,7.745,7.1681,7.2333,7.2891,7.3684,7.3046,7.1443,7.0245,7.3766,7.581,7.5357,7.3577,7.5467,7.7171,8.0877,7.3849,7.5972,7.2783,7.3093,7.0333,6.9955,7.2035,7.4298,7.4371,7.3293,7.2298,7.0294,6.6903,6.8238,6.9082,6.9331,6.8518,6.9613,7.1172,7.0833,7.1059,6.9983,6.764,6.8208,6.8508,7.1501,7.2168,7.2694,7.3342,7.4137,7.2945,7.2927,7.9092,8.266,8.1412,7.6347,7.6925,7.8316,8.5127,8.7398,8.7054,8.9941,8.7824,8.951,9.1231,8.8085,8.4402,8.595,8.4628,9.0418,9.1037,9.1091,9.0499,8.7993,8.7031,8.6358,8.6188,9.0072,8.9354,9.0221,9.2029,9.1698,9.1997,9.1216,9.0612,9.3625,9.0288,8.789,8.9386,8.8705,8.632,8.5866,8.706,9.1529,9.1857,9.0476,9.2884,9.2798,9.2648,9.5925,9.3798,9.6985,9.2753,9.5977,9.5297,9.8881,9.6344,9.4806,9.5709,9.6828,9.7112,9.6959,10.2761,10.5089,10.5679,10.4391,10.4768,10.7889,10.3867,10.4727,10.4438,10.6369,10.4507,10.1703,9.2334,9.3186,9.2897,8.987,8.8347,8.6747],"open5_vol":1822.9,"days":14,"atr14":0.9325714285714286,"adv14":605028,"avg_range_pct14":17.403,"prev_close":9.09,"prev_high":10.2,"prev_low":5.57,"high_20d":10.2,"ref_5d_high":10.2,"ref_5d_low":4.76,"ref_5d_avg_high":6.669,"ref_5d_avg_low":5.1,"ref_5d_avg_range":1.569,"sr14":{"levels":[{"lo":4.23,"hi":4.31,"mid":4.27,"touches":3,"last_touch_days_ago":10},{"lo":4.58,"hi":4.76,"mid":4.6514,"touches":7,"last_touch_days_ago":2},{"lo":4.855,"hi":5.03,"mid":4.9714,"touches":8,"last_touch_days_ago":1},{"lo":5.2,"hi":5.4,"mid":5.2896,"touches":5,"last_touch_days_ago":2},{"lo":5.57,"hi":5.57,"mid":5.57,"touches":2,"last_touch_days_ago":0}],"high":10.2,"low":4.23,"atr":0.9326,"sessions":14,"tol":0.2331}}