{"symbol":"SMR","for_date":"2026-07-30","built":"2026-09-29T23:28:09-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[89883.1,226312.1,209772.9,123876.6,174130.1,103792.1,84708.7,67758.1,87241.8,76625.8,108033.4,86230.6,69106.6,76806.3,69020.9,98923.0,94322.4,77746.1,67214.2,65222.9,80871.7,72815.6,78566.9,63384.4,64624.6,94933.9,47740.8,61020.9,53518.9,65174.6,78819.6,71608.2,57709.8,65229.1,63248.4,77129.9,61195.7,48170.1,56379.6,53989.9,58756.2,44429.9,50307.3,51763.6,56578.4,62212.4,75960.4,61428.0,50097.0,40406.1,53600.4,52875.0,49416.9,58779.9,56810.3,49116.1,56419.9,40960.6,34131.6,43487.9,56289.1,52364.6,53374.4,56637.4,72376.2,63972.0,56524.3,45411.9,43339.1,48511.4,70274.9,52149.2,55304.9,46382.3,48228.9,56826.4,50163.1,48773.1,58717.5,62803.4,61175.1,62285.7,82512.9,77227.6,50956.1,97332.6,74664.0,67376.8,49832.7,85877.4,70472.4,63264.4,58642.1,65279.4,77800.2,69562.8,61859.4,77357.8,57499.0,66911.3,59063.5,95624.0,66388.9,48370.3,52461.8,67106.4,60918.0,65755.8,65344.7,65454.4,75709.6,62000.4,64631.4,55419.8,43274.1,86714.6,78810.1,66170.6,80983.9,58307.2,64275.2,66721.3,65817.6,54979.9,59420.0,93959.1,74785.5,83263.3,57257.8,58125.1,84836.9,87891.7,76846.0,61944.9,95209.6,67968.4,58883.6,50493.6,55361.1,56802.3,63467.4,50954.6,66363.3,64672.0,64253.1,66899.4,71930.9,63811.3,82002.1,65842.8,64535.1,66439.6,67964.1,84268.4,82527.3,86719.6,73489.2,111651.7,53335.6,53106.9,58236.4,54860.7,46502.9,49231.7,63443.1,64292.8,62712.6,63659.0,57398.5,76488.8,78115.7,53350.7,58685.4,45468.1,54155.0,64986.6,71332.8,64649.5,73630.1,79607.1,69379.1,75744.8,80549.8,56184.2,58654.1,60758.9,71168.4,59669.4,57088.8,60441.1,68483.3,90688.1,68766.6,55447.6,66374.4,88858.1,75946.2,61615.6,57773.2,54179.4,64518.5,69834.1,63498.7,63327.2,46876.6,86073.1,58459.6,62350.3,57066.4,46651.0,64949.6,51874.9,73207.8,55445.9,65134.9,73075.2,74190.4,63987.6,62283.6,60754.9,74642.7,62541.8,52429.1,57023.1,56890.5,59403.1,68969.9,61700.9,66625.8,60850.8,70565.8,56194.4,76826.4,59824.4,45680.8,50946.3,41196.6,42216.6,53729.6,55991.7,37903.1,44297.6,43517.9,65071.7,58106.6,61596.2,59332.0,41452.1,40192.8,44026.6,64496.7,39925.1,41859.1,58955.6,34357.0,50609.4,51693.0,31926.9,47039.9,48535.2,45401.1,41849.1,70180.1,47389.2,62987.1,46236.1,48008.6,57593.7,40298.0,67343.9,120947.5,86289.6,60324.1,43888.5,43758.3,47761.9,36067.1,61356.4,43988.9,52171.2,56334.7,58631.9,48198.9,60200.1,53520.9,58982.0,50851.5,57959.5,60308.9,51025.1,62962.6,59228.8,65818.4,49814.1,50826.1,57265.3,40926.5,53343.1,54869.8,60744.6,69604.7,56025.9,46864.7,43586.4,55721.3,67234.2,52371.3,62314.4,51300.1,64922.6,62419.4,56751.4,40381.1,73358.6,78152.3,92558.6,93061.9,84080.6,75356.4,85396.7,72780.4,62031.1,55386.9,51483.6,41146.7,63540.4,55273.4,65189.6,67873.3,47736.4,78857.6,81810.3,62745.4,72898.0,85119.5,86953.9,75104.1,83332.3,68434.0,63178.1,64487.8,72954.8,69901.8,68515.1,65154.2,78796.1,63959.6,59025.0,73986.9,64174.9,78913.3,64673.8,73250.6,80075.1,75636.5,93425.2,83352.5,93313.3,71616.6,92628.6,117795.2,97516.8,93437.9,89078.9,71757.8,101273.9,87102.9,61354.7,71435.4,64496.9,83658.6,79447.2,71490.7,83019.6,74691.9,107520.7,111275.7,96376.1,86803.6,101954.6,173825.9,109932.6,122179.5,123475.7,105970.9,139005.4,339774.1,236617.6,264095.4,490253.7],"cum_vol":[89883.1,316195.1,525968.0,649844.6,823974.7,927766.9,1012475.6,1080233.6,1167475.4,1244101.2,1352134.6,1438365.1,1507471.8,1584278.1,1653299.0,1752222.0,1846544.4,1924290.5,1991504.7,2056727.6,2137599.3,2210414.9,2288981.9,2352366.3,2416990.9,2511924.8,2559665.6,2620686.5,2674205.4,2739380.0,2818199.6,2889807.9,2947517.6,3012746.8,3075995.1,3153125.0,3214320.7,3262490.8,3318870.4,3372860.2,3431616.4,3476046.4,3526353.6,3578117.3,3634695.6,3696908.1,3772868.5,3834296.5,3884393.5,3924799.6,3978399.9,4031274.9,4080691.8,4139471.6,4196281.9,4245398.1,4301818.0,4342778.6,4376910.1,4420398.0,4476687.1,4529051.7,4582426.1,4639063.5,4711439.7,4775411.7,4831936.0,4877347.9,4920687.1,4969198.4,5039473.3,5091622.5,5146927.4,5193309.7,5241538.6,5298365.0,5348528.1,5397301.1,5456018.6,5518822.0,5579997.1,5642282.8,5724795.6,5802023.2,5852979.4,5950311.9,6024975.9,6092352.7,6142185.4,6228062.9,6298535.3,6361799.7,6420441.8,6485721.1,6563521.4,6633084.1,6694943.6,6772301.4,6829800.4,6896711.6,6955775.1,7051399.1,7117788.1,7166158.4,7218620.1,7285726.6,7346644.6,7412400.4,7477745.1,7543199.5,7618909.1,7680909.5,7745540.9,7800960.7,7844234.9,7930949.4,8009759.6,8075930.2,8156914.1,8215221.3,8279496.5,8346217.8,8412035.4,8467015.3,8526435.3,8620394.4,8695179.9,8778443.1,8835700.9,8893826.0,8978662.9,9066554.6,9143400.6,9205345.5,9300555.1,9368523.6,9427407.2,9477900.8,9533261.9,9590064.1,9653531.6,9704486.1,9770849.4,9835521.4,9899774.6,9966673.9,10038604.8,10102416.1,10184418.1,10250260.9,10314796.0,10381235.6,10449199.8,10533468.1,10615995.4,10702715.0,10776204.2,10887855.9,10941191.5,10994298.4,11052534.9,11107395.6,11153898.4,11203130.1,11266573.3,11330866.1,11393578.7,11457237.7,11514636.2,11591125.0,11669240.7,11722591.4,11781276.8,11826744.9,11880899.9,11945886.5,12017219.3,12081868.8,12155498.9,12235105.9,12304485.0,12380229.8,12460779.6,12516963.8,12575617.9,12636376.8,12707545.2,12767214.6,12824303.4,12884744.5,12953227.8,13043915.9,13112682.4,13168130.1,13234504.5,13323362.6,13399308.8,13460924.4,13518697.6,13572877.0,13637395.5,13707229.6,13770728.4,13834055.6,13880932.1,13967005.2,14025464.9,14087815.1,14144881.5,14191532.5,14256482.1,14308357.0,14381564.8,14437010.6,14502145.6,14575220.8,14649411.1,14713398.8,14775682.4,14836437.2,14911079.9,14973621.7,15026050.9,15083074.0,15139964.5,15199367.6,15268337.5,15330038.4,15396664.2,15457515.0,15528080.8,15584275.2,15661101.6,15720926.1,15766606.9,15817553.1,15858749.7,15900966.4,15954695.9,16010687.6,16048590.7,16092888.3,16136406.2,16201477.9,16259584.6,16321180.8,16380512.8,16421964.9,16462157.7,16506184.3,16570681.0,16610606.1,16652465.2,16711420.8,16745777.8,16796387.2,16848080.2,16880007.1,16927047.0,16975582.2,17020983.3,17062832.4,17133012.6,17180401.8,17243388.9,17289625.0,17337633.6,17395227.4,17435525.4,17502869.3,17623816.8,17710106.4,17770430.5,17814319.0,17858077.3,17905839.1,17941906.3,18003262.7,18047251.6,18099422.8,18155757.5,18214389.4,18262588.4,18322788.5,18376309.4,18435291.4,18486142.9,18544102.4,18604411.3,18655436.4,18718399.1,18777627.9,18843446.3,18893260.4,18944086.5,19001351.8,19042278.3,19095621.4,19150491.2,19211235.9,19280840.6,19336866.5,19383731.2,19427317.6,19483038.9,19550273.1,19602644.4,19664958.7,19716258.9,19781181.4,19843600.9,19900352.3,19940733.4,20014092.1,20092244.4,20184803.0,20277864.9,20361945.6,20437301.9,20522698.6,20595479.0,20657510.1,20712897.1,20764380.7,20805527.4,20869067.8,20924341.2,20989530.8,21057404.1,21105140.5,21183998.1,21265808.4,21328553.9,21401451.9,21486571.4,21573525.3,21648629.4,21731961.6,21800395.6,21863573.7,21928061.5,22001016.3,22070918.1,22139433.2,22204587.4,22283383.6,22347343.1,22406368.1,22480355.0,22544529.9,22623443.1,22688116.9,22761367.5,22841442.6,22917079.1,23010504.3,23093856.8,23187170.1,23258786.7,23351415.4,23469210.6,23566727.4,23660165.3,23749244.2,23821002.0,23922275.9,24009378.9,24070733.6,24142168.9,24206665.8,24290324.4,24369771.6,24441262.4,24524281.9,24598973.8,24706494.5,24817770.2,24914146.4,25000950.0,25102904.6,25276730.6,25386663.1,25508842.6,25632318.4,25738289.3,25877294.6,26217068.8,26453686.4,26717781.8,27208035.5],"abs_move_pct":[0.7632,0.9567,1.1641,1.2967,1.5066,1.582,1.4254,1.3136,1.1603,1.2444,1.3798,1.4367,1.4068,1.498,1.5669,1.6592,1.6686,1.5942,1.701,1.6895,1.8586,1.9237,1.8105,2.08,2.1299,2.2935,2.0957,2.1388,2.0398,2.0198,2.1748,2.2383,2.2084,2.3081,2.408,2.4777,2.5293,2.4197,2.3837,2.3417,2.4049,2.304,2.2772,2.2111,2.1668,2.2927,2.4141,2.3303,2.4541,2.4535,2.5708,2.6193,2.4727,2.3253,2.3629,2.38,2.166,2.1804,2.115,2.1347,2.19,2.2012,2.223,2.174,2.1727,2.21,2.3655,2.4137,2.3275,2.3927,2.4463,2.4176,2.4674,2.4223,2.3427,2.2945,2.2083,2.1806,2.1436,2.1091,2.1093,1.9952,2.1528,2.0937,2.0799,1.9978,1.9659,2.02,1.9706,1.8976,1.8318,1.9541,2.0427,2.0798,2.0868,2.1184,2.0867,2.0872,2.0535,2.0591,2.02,2.1579,2.1399,2.1376,2.1902,2.1202,2.1828,2.1013,2.1725,2.3097,2.3458,2.3222,2.3782,2.3516,2.3243,2.3088,2.4059,2.4131,2.46,2.4044,2.4843,2.3892,2.3407,2.3821,2.3423,2.4205,2.446,2.5053,2.5027,2.5428,2.5945,2.6163,2.5729,2.5781,2.5416,2.6267,2.6445,2.7057,2.6949,2.7878,2.7808,2.7914,2.7984,2.8154,2.9005,2.9504,3.0426,3.0559,3.0227,3.0102,3.0801,3.0591,3.0012,3.0288,2.9873,3.0356,3.0299,3.008,2.996,2.9872,2.9352,2.9635,2.9583,3.0267,3.1145,3.027,3.0653,3.0987,3.014,3.0655,3.056,3.0346,2.968,2.9764,2.9477,2.8991,2.8405,2.8916,2.9095,2.9037,2.9066,2.9085,2.901,2.9291,2.9647,3.0323,3.0649,3.0253,3.0544,2.9691,2.9272,2.8867,2.8919,2.9368,2.9599,2.9602,2.9849,3.1595,3.1388,3.159,3.1313,3.1293,3.1148,3.0867,3.113,3.1441,3.11,3.0999,3.0597,3.1167,3.2034,3.1997,3.1982,3.1451,3.2324,3.246,3.304,3.3265,3.3274,3.3989,3.3829,3.4118,3.3826,3.3921,3.3628,3.3174,3.4041,3.3722,3.3808,3.3714,3.3207,3.2855,3.3012,3.3707,3.3408,3.3929,3.3361,3.3266,3.2985,3.338,3.2997,3.2772,3.2696,3.2535,3.2572,3.2045,3.2059,3.1968,3.2084,3.1836,3.1913,3.1652,3.2117,3.1446,3.1575,3.2125,3.1608,3.1783,3.2244,3.2738,3.2373,3.2118,3.2111,3.2178,3.2256,3.2416,3.1892,3.2179,3.2258,3.2633,3.0491,3.0576,3.0769,3.0702,3.0888,3.0536,3.0097,2.9855,3.0168,3.0182,3.0357,2.9817,3.1045,3.0967,3.1081,3.107,3.115,3.1102,3.1494,3.2103,3.1638,3.156,3.1355,3.1658,3.1123,3.1349,3.1396,3.1172,3.1492,3.1928,3.166,3.1297,3.1175,3.0991,3.2183,3.2481,3.2646,3.249,3.2407,3.2158,3.231,3.1103,3.0894,3.1207,3.1558,3.15,3.1406,3.1251,3.1946,3.1622,3.154,3.1383,3.1366,3.1798,3.1262,3.1792,3.1518,3.1959,3.266,3.2696,3.1698,3.2496,3.2289,3.1452,3.1228,3.105,3.1731,3.2351,3.2324,3.2663,3.278,3.2126,3.2057,3.1834,3.2001,3.2033,3.2052,3.3016,3.324,3.3412,3.3875,3.2764,3.3178,3.3165,3.3672,3.4185,3.4352,3.3953,3.4124,3.4521,3.4635,3.4502,3.406,3.4905,3.4963,3.4638,3.4566,3.4317,3.3937,3.4093,3.4717,3.5011,3.4323,3.4197,3.3817,3.3872,3.4627,3.4544,3.3803,3.3455,3.3789,3.3438,3.3822,3.3662,3.3836,3.3913,3.4745,3.5652,3.5743,3.497],"open5_vol":823974.7,"days":14,"atr14":0.6499999999999998,"adv14":30521814,"avg_range_pct14":7.641,"prev_close":7.59,"prev_high":8.335,"prev_low":7.54,"high_20d":10.87,"ref_5d_high":8.92,"ref_5d_low":7.54,"ref_5d_avg_high":8.624,"ref_5d_avg_low":7.966,"ref_5d_avg_range":0.658,"sr14":{"levels":[{"lo":7.52,"hi":7.575,"mid":7.545,"touches":3,"last_touch_days_ago":0},{"lo":7.8,"hi":7.9,"mid":7.85,"touches":2,"last_touch_days_ago":1},{"lo":8.06,"hi":8.13,"mid":8.085,"touches":6,"last_touch_days_ago":2},{"lo":8.27,"hi":8.42,"mid":8.352,"touches":5,"last_touch_days_ago":0},{"lo":8.505,"hi":8.64,"mid":8.5725,"touches":2,"last_touch_days_ago":2},{"lo":8.69,"hi":8.805,"mid":8.75,"touches":4,"last_touch_days_ago":3},{"lo":8.91,"hi":8.965,"mid":8.9362,"touches":4,"last_touch_days_ago":4}],"high":9.24,"low":7.21,"atr":0.65,"sessions":14,"tol":0.1625}}