{"symbol":"SG","for_date":"2026-07-30","built":"2026-09-29T23:28:08-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[64299.4,16228.9,13786.8,101227.3,23862.3,28182.3,28059.5,15122.9,17442.6,12517.2,22291.4,15450.0,14231.4,11626.6,25264.3,27437.7,18688.0,11153.4,11835.1,15839.7,11888.9,17316.4,14054.4,26670.2,13891.4,21124.3,10500.8,14964.6,8394.4,22229.9,12725.9,16084.6,22445.4,19799.9,16099.6,13797.4,15793.7,17044.7,18154.5,10969.2,18807.0,14482.4,12204.7,16741.1,9549.4,11186.4,14090.1,12492.3,9946.6,12664.2,9854.9,13063.5,10706.7,11527.4,21518.6,11271.9,12507.8,7751.0,11698.3,11455.5,13736.0,9201.7,14648.5,11073.9,12636.2,19048.4,13113.4,7371.1,11383.2,17220.1,8626.6,13685.0,8621.6,14438.8,45061.4,12708.9,11417.2,7862.9,11179.9,13508.2,11331.3,14494.9,10430.8,10714.4,18723.1,12553.5,8463.1,10382.8,15229.9,10845.0,11077.1,15716.9,8291.4,17949.4,7751.0,10562.7,14616.6,13994.1,11469.8,12699.7,14556.1,10392.5,9504.7,13833.5,12154.1,28897.9,17320.9,11492.4,19536.8,9247.9,15641.6,35463.9,15256.6,12823.5,6297.7,12036.8,9778.6,5250.0,17256.6,11862.9,9147.4,14997.6,6895.3,10091.3,5260.0,7851.2,5897.6,8244.9,9591.1,7084.6,6354.2,7231.9,10464.5,5898.6,9635.9,9544.1,8843.9,5201.3,6051.9,8923.4,6314.6,10654.1,5689.3,7037.4,13879.6,8894.0,9273.6,8153.0,14729.0,8609.6,9814.9,7064.6,8722.4,7233.6,6772.4,7439.7,4941.4,8412.8,4830.9,6716.3,6528.0,9938.6,8698.5,6082.6,5782.4,7201.7,13561.5,8978.1,15466.0,4823.1,11778.3,7276.1,12008.6,22385.1,7286.9,13130.0,11782.4,13153.0,5703.9,8244.9,9623.3,10642.4,5814.6,6408.6,7156.6,4273.4,5897.5,5998.9,6881.1,5900.6,16430.4,8300.1,10538.3,9787.4,6591.1,6331.6,8212.6,9901.5,5766.2,6154.5,12079.8,13967.7,13023.9,7444.4,13506.6,10041.7,6170.7,14831.9,10657.4,6951.9,6009.9,5972.3,7413.4,7388.2,5470.6,15092.0,7641.4,13482.9,8513.9,5332.9,5143.3,6543.2,4624.4,7492.0,6453.5,7217.1,7317.6,9175.8,7986.2,14326.6,10996.3,9981.9,9792.9,5648.1,5555.6,2318.2,5771.3,9786.9,7175.7,8208.8,7041.5,8453.4,9059.9,8444.6,6058.1,8192.9,10192.7,5712.6,6752.5,5662.1,6259.3,13794.6,7727.4,8730.9,9417.0,12700.4,8770.1,6370.1,6135.1,4162.4,10516.2,10428.0,14110.3,7622.9,6225.6,10454.3,15939.6,8560.0,14901.3,3797.0,16972.2,6723.4,8583.0,6709.9,10698.6,24023.1,9300.7,10070.1,8280.4,11028.4,11789.1,9766.4,9520.6,7267.0,6610.4,6425.9,8881.5,9238.9,6970.1,7706.4,13778.6,9700.2,11054.1,14000.1,7842.1,11623.7,10086.0,6505.1,4194.6,6082.3,17980.7,21378.4,5909.3,7726.4,10728.3,6792.5,6081.1,6789.9,11289.5,10396.1,8500.7,5257.9,4899.5,21562.1,26030.6,9433.2,10878.5,7033.9,13412.3,8678.9,22591.9,28106.2,20931.0,13834.5,10131.6,12311.4,22242.9,12997.8,11601.5,11562.6,18172.2,27877.7,11895.9,49438.1,24547.9,13127.6,20085.3,12770.4,14965.9,21329.1,10923.8,14849.6,22728.3,26957.9,21299.4,18182.9,20904.1,11161.1,16398.8,14103.6,15565.6,8725.9,10914.3,14524.2,13496.9,18409.2,12558.0,14763.5,12845.9,10911.9,15327.1,16422.6,33821.1,15826.9,17733.6,21019.9,40176.9,12823.9,15172.4,16093.0,25535.1,19105.6,23336.9,13162.1,16174.5,23735.6,26060.3,17363.2,30164.6,39485.2,33939.4,25494.1,30292.6,50144.8,34504.9,74313.9,62052.9,81664.1,130350.1,232891.6],"cum_vol":[64299.4,80528.3,94315.1,195542.4,219404.6,247586.9,275646.4,290769.4,308211.9,320729.1,343020.6,358470.6,372701.9,384328.5,409592.8,437030.5,455718.5,466871.9,478707.1,494546.8,506435.6,523752.1,537806.4,564476.6,578368.0,599492.3,609993.1,624957.6,633352.0,655581.9,668307.7,684392.4,706837.7,726637.6,742737.1,756534.6,772328.3,789373.0,807527.5,818496.7,837303.7,851786.1,863990.9,880731.9,890281.3,901467.7,915557.9,928050.1,937996.8,950661.0,960515.9,973579.4,984286.1,995813.5,1017332.1,1028603.9,1041111.7,1048862.7,1060561.0,1072016.5,1085752.5,1094954.2,1109602.7,1120676.6,1133312.8,1152361.2,1165474.6,1172845.7,1184228.9,1201449.1,1210075.6,1223760.6,1232382.3,1246821.1,1291882.5,1304591.4,1316008.6,1323871.5,1335051.4,1348559.6,1359890.9,1374385.7,1384816.5,1395530.9,1414254.0,1426807.5,1435270.6,1445653.4,1460883.4,1471728.4,1482805.4,1498522.3,1506813.7,1524763.1,1532514.1,1543076.8,1557693.4,1571687.4,1583157.2,1595856.9,1610413.0,1620805.5,1630310.2,1644143.7,1656297.9,1685195.7,1702516.6,1714009.1,1733545.9,1742793.8,1758435.4,1793899.3,1809155.9,1821979.4,1828277.1,1840313.9,1850092.5,1855342.5,1872599.1,1884462.0,1893609.4,1908606.9,1915502.2,1925593.5,1930853.5,1938704.7,1944602.4,1952847.2,1962438.4,1969522.9,1975877.1,1983109.0,1993573.5,1999472.1,2009108.0,2018652.1,2027496.1,2032697.4,2038749.2,2047672.6,2053987.1,2064641.2,2070330.5,2077367.9,2091247.6,2100141.6,2109415.2,2117568.2,2132297.2,2140906.8,2150721.7,2157786.3,2166508.7,2173742.3,2180514.6,2187954.4,2192895.7,2201308.5,2206139.4,2212855.7,2219383.7,2229322.3,2238020.8,2244103.4,2249885.8,2257087.5,2270649.0,2279627.1,2295093.1,2299916.2,2311694.5,2318970.6,2330979.1,2353364.3,2360651.2,2373781.2,2385563.6,2398716.6,2404420.4,2412665.4,2422288.6,2432931.1,2438745.6,2445154.3,2452310.9,2456584.4,2462481.9,2468480.8,2475361.9,2481262.5,2497692.9,2505993.0,2516531.3,2526318.6,2532909.7,2539241.4,2547453.9,2557355.4,2563121.6,2569276.1,2581355.9,2595323.6,2608347.5,2615791.9,2629298.5,2639340.2,2645510.9,2660342.9,2671000.3,2677952.1,2683962.1,2689934.4,2697347.7,2704735.9,2710206.6,2725298.6,2732939.9,2746422.9,2754936.7,2760269.6,2765412.9,2771956.1,2776580.5,2784072.5,2790526.0,2797743.1,2805060.6,2814236.4,2822222.6,2836549.3,2847545.6,2857527.5,2867320.4,2872968.4,2878524.0,2880842.2,2886613.5,2896400.4,2903576.1,2911784.9,2918826.4,2927279.9,2936339.7,2944784.3,2950842.4,2959035.4,2969228.1,2974940.6,2981693.1,2987355.2,2993614.5,3007409.1,3015136.5,3023867.4,3033284.4,3045984.8,3054754.9,3061125.1,3067260.2,3071422.6,3081938.8,3092366.8,3106477.1,3114100.0,3120325.6,3130779.9,3146719.6,3155279.6,3170180.9,3173977.9,3190950.1,3197673.5,3206256.5,3212966.4,3223665.0,3247688.1,3256988.8,3267058.9,3275339.3,3286367.6,3298156.8,3307923.1,3317443.8,3324710.8,3331321.2,3337747.1,3346628.6,3355867.5,3362837.6,3370544.0,3384322.6,3394022.9,3405077.0,3419077.1,3426919.3,3438543.0,3448629.0,3455134.1,3459328.6,3465410.9,3483391.6,3504770.0,3510679.3,3518405.7,3529134.0,3535926.5,3542007.6,3548797.5,3560087.0,3570483.1,3578983.9,3584241.7,3589141.2,3610703.4,3636734.0,3646167.2,3657045.7,3664079.6,3677491.9,3686170.9,3708762.8,3736869.0,3757800.0,3771634.5,3781766.1,3794077.4,3816320.3,3829318.1,3840919.6,3852482.2,3870654.4,3898532.1,3910428.1,3959866.1,3984414.0,3997541.6,4017626.9,4030397.2,4045363.1,4066692.2,4077616.0,4092465.6,4115193.9,4142151.9,4163451.3,4181634.2,4202538.3,4213699.4,4230098.2,4244201.9,4259767.4,4268493.3,4279407.6,4293931.8,4307428.7,4325837.9,4338395.9,4353159.4,4366005.4,4376917.2,4392244.4,4408666.9,4442488.1,4458315.0,4476048.6,4497068.4,4537245.3,4550069.2,4565241.6,4581334.6,4606869.6,4625975.3,4649312.2,4662474.4,4678648.9,4702384.4,4728444.7,4745807.9,4775972.5,4815457.7,4849397.1,4874891.2,4905183.8,4955328.6,4989833.4,5064147.4,5126200.2,5207864.4,5338214.4,5571106.0],"abs_move_pct":[0.8748,1.2535,1.4215,2.0543,2.0165,2.1928,2.2512,2.1864,2.4565,2.4561,2.3666,2.4276,2.6069,2.5546,2.4753,2.436,2.4185,2.3922,2.5073,2.646,2.6834,2.849,3.0842,3.1139,3.2174,3.3056,3.2688,3.2612,3.2775,3.1974,3.4303,3.5536,3.5536,3.4675,3.3846,3.4163,3.4188,3.4057,3.4496,3.5047,3.4348,3.4169,3.4044,3.3254,3.353,3.4184,3.3162,3.3839,3.3904,3.3297,3.3873,3.4001,3.29,3.3848,3.2045,3.1297,3.1324,3.1572,3.1302,3.0211,3.105,3.1121,3.2011,3.2554,3.0683,3.0698,3.1551,3.2329,3.4109,3.3803,3.3149,3.2251,3.1774,3.1984,3.1658,3.1175,3.2223,3.2005,3.2095,3.3004,3.1666,3.2469,3.2025,3.2009,3.202,3.2072,3.1486,3.1771,3.1411,3.2752,3.4011,3.3471,3.402,3.2971,3.3402,3.2605,3.3024,3.3203,3.3152,3.3695,3.2757,3.2456,3.2793,3.2614,3.3526,3.4161,3.4216,3.4456,3.3241,3.2807,3.3019,3.2967,3.273,3.3074,3.2728,3.2566,3.2568,3.2958,3.3149,3.3176,3.3676,3.3788,3.3432,3.253,3.1868,3.1799,3.2092,3.2358,3.2807,3.2053,3.246,3.2369,3.2481,3.1884,3.192,3.1554,3.1629,3.1572,3.1351,3.0874,3.1234,3.0732,3.0974,3.1307,3.0696,3.0706,3.0933,3.1073,3.1766,3.2142,3.1772,3.1955,3.2574,3.2394,3.3008,3.2337,3.2137,3.1915,3.195,3.1478,3.156,3.0558,3.0829,3.1336,3.1893,3.209,3.0892,3.1624,3.1315,3.1408,3.1015,3.0189,2.9708,2.9189,2.9994,3.0461,3.0715,3.0181,3.0491,3.0946,3.0422,2.9968,3.0031,3.0745,3.1034,3.1644,3.1546,3.1506,3.134,3.127,3.035,3.0564,3.0406,3.0048,3.0308,3.0555,3.0393,2.9421,2.9321,2.9206,2.9718,3.0525,3.1143,3.0877,3.0732,3.069,3.1032,3.1852,3.2231,3.195,3.2126,3.2115,3.2276,3.2393,3.3066,3.2828,3.2517,3.2022,3.1519,3.1311,3.1261,3.1936,3.2044,3.1975,3.227,3.2406,3.1612,3.1272,3.1479,3.1268,3.1755,3.1196,3.1101,3.158,3.1345,3.1534,3.1167,3.1311,3.1687,3.1395,3.1285,3.1154,3.1504,3.2148,3.2691,3.2909,3.36,3.3924,3.4044,3.3542,3.3196,3.3666,3.3503,3.3018,3.3808,3.3142,3.2471,3.2241,3.2577,3.2817,3.383,3.4048,3.4079,3.3449,3.2423,3.2281,3.3897,3.4207,3.3369,3.3445,3.4192,3.4369,3.4008,3.4495,3.4046,3.5052,3.5566,3.5668,3.58,3.5794,3.5774,3.6116,3.5515,3.5057,3.472,3.4767,3.4511,3.5348,3.5112,3.4835,3.4782,3.425,3.4575,3.5439,3.4848,3.4559,3.3554,3.4227,3.4545,3.4801,3.5748,3.4664,3.4896,3.4817,3.4964,3.46,3.4945,3.5572,3.4506,3.5596,3.495,3.5457,3.5319,3.6462,3.7694,3.7913,3.8187,3.8376,3.8294,3.9279,3.9917,4.0394,4.0067,3.9698,3.9512,4.033,4.0155,3.9948,3.9766,4.0687,4.0324,4.1321,4.1855,4.2645,4.1959,4.2521,4.108,4.1094,4.0847,3.9454,4.0038,4.0413,4.0864,3.9826,3.9448,3.8888,3.8385,3.7948,3.8232,3.8343,3.9045,3.7704,3.7541,3.8065,3.8129,3.8719,3.8569,3.8929,3.886,3.9481,3.9985,3.9733,3.9738,3.9402,3.9534,3.9815,4.0209,4.0536,4.1237,4.0954,4.074,4.0854,4.1558,4.1087,4.0825,4.0372,4.0687,4.0869,4.1209,4.0497,3.9206,3.9811,3.903,3.9524,3.9308,3.9831,3.9964,4.1546,4.2553,4.0656],"open5_vol":219404.6,"days":14,"atr14":0.6089285714285714,"adv14":6124374,"avg_range_pct14":8.512,"prev_close":6.36,"prev_high":6.615,"prev_low":6.3,"high_20d":9.49,"ref_5d_high":6.615,"ref_5d_low":5.98,"ref_5d_avg_high":6.393,"ref_5d_avg_low":6.086,"ref_5d_avg_range":0.307,"sr14":{"levels":[{"lo":5.89,"hi":6.035,"mid":5.9825,"touches":4,"last_touch_days_ago":2},{"lo":6.09,"hi":6.24,"mid":6.16,"touches":3,"last_touch_days_ago":1},{"lo":6.27,"hi":6.385,"mid":6.3183,"touches":3,"last_touch_days_ago":0},{"lo":6.43,"hi":6.575,"mid":6.4867,"touches":3,"last_touch_days_ago":1},{"lo":6.615,"hi":6.69,"mid":6.6533,"touches":3,"last_touch_days_ago":0},{"lo":6.77,"hi":6.77,"mid":6.77,"touches":2,"last_touch_days_ago":5},{"lo":7.0,"hi":7.13,"mid":7.06,"touches":3,"last_touch_days_ago":6},{"lo":7.39,"hi":7.52,"mid":7.455,"touches":2,"last_touch_days_ago":8},{"lo":8.09,"hi":8.21,"mid":8.1567,"touches":3,"last_touch_days_ago":11}],"high":8.835,"low":5.89,"atr":0.6089,"sessions":14,"tol":0.1522}}