{"symbol":"RDW","for_date":"2026-07-30","built":"2026-09-29T23:28:02-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[319037.8,97807.8,71985.8,84763.2,68077.9,78878.9,60105.1,66264.0,63973.1,66667.2,79082.6,80949.4,75982.6,49735.7,67226.4,89969.4,69251.6,62086.6,60406.4,61754.3,55474.1,58000.7,51158.1,48190.4,45409.2,63207.8,49143.3,43229.6,51528.9,55850.5,57410.4,58838.9,36200.1,37245.4,57891.6,49462.6,46027.3,40917.6,36524.1,33999.6,52230.6,39450.5,38505.1,37945.2,48169.4,46609.3,33691.9,37649.1,34242.9,34104.7,53311.7,34876.5,32779.4,26760.9,33940.3,37300.3,39663.1,33002.0,31931.8,32019.1,37839.9,34255.8,45024.1,37667.0,41576.6,36839.1,35633.3,40406.8,29337.6,39505.1,42745.6,44144.6,35248.9,28881.9,27268.7,28344.1,32008.9,31432.1,28313.8,31987.1,32491.7,25590.9,27519.7,26527.8,23471.0,45356.6,29517.5,37059.7,17392.9,23491.6,28988.4,21605.9,28627.7,24556.9,25163.4,31308.6,28767.1,20278.1,23313.1,22077.3,28297.0,36408.4,22069.9,23711.0,29641.4,31309.4,31233.6,23713.6,24882.6,20614.5,27807.3,29433.8,29096.5,27982.9,22666.3,26334.4,29661.6,22896.8,21052.0,26639.6,29278.4,21088.9,20368.2,15587.0,23492.9,29170.7,22675.1,20227.1,25178.6,38574.6,24759.9,21936.8,20239.1,18659.4,21493.1,27052.9,27888.1,29037.1,21033.7,44002.4,23680.0,25727.5,28302.4,26446.6,33988.8,32055.2,25650.3,22856.4,27841.7,18003.2,28767.4,32327.4,75125.4,36833.6,34651.7,38182.4,32439.3,32162.6,28441.1,36375.1,42309.9,43794.5,39243.8,40208.4,43599.4,41473.0,30168.9,25025.3,32594.3,30480.6,25301.6,30165.1,25422.8,42808.8,30087.0,35061.8,27431.2,25004.2,24945.3,22855.0,28880.4,30024.9,21903.6,23106.7,27291.8,32336.7,26968.1,21826.9,27426.8,22142.8,31209.8,30645.7,26320.4,22180.9,22448.1,26138.5,32556.8,24879.4,22826.2,25935.4,35812.9,23938.4,27687.4,23076.9,31756.5,27699.7,21801.9,18310.8,20418.0,24795.4,29695.8,21000.2,18689.7,27998.1,25230.3,26464.7,25315.6,19807.8,23194.0,22048.8,21872.3,27110.1,17353.3,19511.4,25720.9,29392.6,28564.4,21737.9,23198.6,22421.4,27131.2,30146.7,16207.2,19394.6,18876.4,19987.4,20718.1,14925.1,14091.9,22177.6,23495.9,27129.8,18834.1,12555.4,15407.2,26132.3,22125.2,21375.9,16032.8,31900.3,37408.3,23717.9,14117.0,20507.3,16541.8,18186.9,36725.9,20880.6,16941.4,19485.3,19634.6,15133.3,13338.8,11654.9,19065.1,53238.5,36348.7,83532.9,57763.6,30470.2,37396.4,30159.4,31145.2,33909.9,25106.3,30698.3,24227.2,21600.4,23173.1,28129.6,29891.1,29560.6,24495.4,29523.9,23069.1,29942.1,20763.1,19962.9,22961.2,20540.1,17997.1,27026.4,17209.4,20112.6,17784.9,25202.3,23618.6,12724.0,18197.3,20470.0,34800.5,18179.8,25660.3,19729.6,16762.4,27678.9,16975.7,17623.9,16591.4,16332.6,41411.7,24088.1,11854.9,14987.2,16541.3,24879.2,23378.2,21779.9,23728.4,24429.9,18706.4,19610.9,17351.3,19332.2,17570.1,24786.9,19613.4,22133.0,29359.0,26212.2,31250.1,35420.7,26673.3,23624.7,26256.9,26170.6,27182.7,25175.1,28734.3,21931.5,32281.5,20580.9,17276.5,17678.9,18929.6,24438.9,29221.0,31775.0,21531.9,18185.9,30405.1,24390.9,25380.6,30301.7,19620.0,31858.7,31258.9,28486.1,30110.6,31448.7,46573.6,36226.0,31698.2,40308.2,27685.4,31203.4,30720.6,20398.8,26425.0,32009.4,37822.9,41821.1,28756.1,32186.6,32457.4,44783.1,48787.6,40154.4,39883.8,43932.1,98485.9,46497.3,60198.4,51734.5,57403.3,75438.1,91692.9,120248.1,175212.4,269686.3],"cum_vol":[319037.8,416845.6,488831.4,573594.6,641672.5,720551.4,780656.5,846920.5,910893.6,977560.9,1056643.4,1137592.8,1213575.4,1263311.1,1330537.6,1420507.0,1489758.6,1551845.2,1612251.6,1674005.9,1729479.9,1787480.6,1838638.8,1886829.1,1932238.4,1995446.1,2044589.4,2087819.1,2139347.9,2195198.4,2252608.9,2311447.8,2347647.9,2384893.3,2442784.9,2492247.4,2538274.7,2579192.3,2615716.4,2649716.1,2701946.7,2741397.2,2779902.4,2817847.6,2866016.9,2912626.2,2946318.1,2983967.1,3018210.0,3052314.7,3105626.4,3140502.9,3173282.3,3200043.1,3233983.4,3271283.7,3310946.8,3343948.8,3375880.6,3407899.6,3445739.5,3479995.3,3525019.4,3562686.4,3604263.0,3641102.1,3676735.4,3717142.1,3746479.7,3785984.8,3828730.4,3872875.0,3908123.9,3937005.7,3964274.4,3992618.6,4024627.5,4056059.6,4084373.4,4116360.4,4148852.1,4174443.1,4201962.8,4228490.6,4251961.6,4297318.2,4326835.7,4363895.4,4381288.4,4404779.9,4433768.3,4455374.1,4484001.9,4508558.7,4533722.1,4565030.7,4593797.8,4614075.9,4637389.0,4659466.3,4687763.3,4724171.7,4746241.6,4769952.6,4799593.9,4830903.4,4862136.9,4885850.5,4910733.1,4931347.6,4959154.9,4988588.6,5017685.1,5045668.0,5068334.3,5094668.7,5124330.4,5147227.1,5168279.1,5194918.7,5224197.1,5245286.0,5265654.2,5281241.2,5304734.1,5333904.8,5356579.9,5376807.0,5401985.6,5440560.3,5465320.1,5487256.9,5507496.1,5526155.4,5547648.6,5574701.4,5602589.6,5631626.7,5652660.4,5696662.8,5720342.8,5746070.3,5774372.6,5800819.3,5834808.1,5866863.3,5892513.6,5915369.9,5943211.6,5961214.9,5989982.2,6022309.6,6097435.0,6134268.6,6168920.3,6207102.6,6239541.9,6271704.6,6300145.7,6336520.9,6378830.7,6422625.2,6461869.0,6502077.4,6545676.8,6587149.8,6617318.6,6642343.9,6674938.2,6705418.8,6730720.4,6760885.5,6786308.3,6829117.1,6859204.1,6894265.9,6921697.1,6946701.3,6971646.6,6994501.6,7023382.0,7053406.9,7075310.5,7098417.2,7125709.0,7158045.7,7185013.8,7206840.6,7234267.4,7256410.2,7287620.0,7318265.7,7344586.1,7366767.0,7389215.1,7415353.6,7447910.4,7472789.8,7495616.0,7521551.4,7557364.2,7581302.6,7608990.0,7632066.9,7663823.4,7691523.1,7713324.9,7731635.7,7752053.7,7776849.1,7806544.9,7827545.1,7846234.9,7874233.0,7899463.3,7925928.0,7951243.6,7971051.4,7994245.4,8016294.2,8038166.5,8065276.6,8082629.9,8102141.2,8127862.1,8157254.7,8185819.1,8207557.1,8230755.6,8253177.1,8280308.3,8310455.0,8326662.2,8346056.8,8364933.1,8384920.6,8405638.6,8420563.7,8434655.6,8456833.3,8480329.2,8507459.0,8526293.1,8538848.6,8554255.8,8580388.1,8602513.3,8623889.2,8639922.0,8671822.3,8709230.6,8732948.5,8747065.5,8767572.8,8784114.6,8802301.5,8839027.4,8859907.9,8876849.3,8896334.6,8915969.2,8931102.5,8944441.3,8956096.2,8975161.3,9028399.8,9064748.5,9148281.4,9206045.1,9236515.3,9273911.7,9304071.1,9335216.3,9369126.1,9394232.4,9424930.7,9449157.9,9470758.4,9493931.4,9522061.0,9551952.1,9581512.6,9606008.1,9635531.9,9658601.0,9688543.1,9709306.2,9729269.1,9752230.4,9772770.5,9790767.6,9817794.1,9835003.5,9855116.1,9872901.0,9898103.3,9921721.9,9934445.9,9952643.2,9973113.2,10007913.7,10026093.5,10051753.8,10071483.4,10088245.7,10115924.6,10132900.4,10150524.3,10167115.7,10183448.4,10224860.1,10248948.1,10260803.1,10275790.3,10292331.6,10317210.8,10340589.0,10362368.9,10386097.2,10410527.1,10429233.5,10448844.4,10466195.6,10485527.9,10503097.9,10527884.8,10547498.1,10569631.1,10598990.1,10625202.4,10656452.5,10691873.2,10718546.5,10742171.2,10768428.1,10794598.7,10821781.4,10846956.5,10875690.8,10897622.3,10929903.8,10950484.6,10967761.1,10985440.1,11004369.7,11028808.6,11058029.6,11089804.6,11111336.6,11129522.5,11159927.6,11184318.4,11209699.0,11240000.7,11259620.7,11291479.4,11322738.4,11351224.4,11381335.1,11412783.8,11459357.4,11495583.4,11527281.6,11567589.8,11595275.1,11626478.5,11657199.1,11677597.9,11704022.9,11736032.2,11773855.1,11815676.2,11844432.4,11876618.9,11909076.4,11953859.4,12002647.1,12042801.4,12082685.2,12126617.4,12225103.2,12271600.5,12331798.9,12383533.4,12440936.6,12516374.7,12608067.6,12728315.6,12903528.1,13173214.4],"abs_move_pct":[0.9177,1.0543,1.2321,1.3602,1.5587,1.599,1.6009,1.7172,1.6488,1.6255,1.8847,2.0665,2.1316,2.0164,1.9628,2.0877,2.1467,2.0345,2.0266,1.8804,2.2116,2.3748,2.3498,2.4803,2.6268,2.9862,2.8295,2.8412,2.625,2.5285,2.3668,2.4006,2.3492,2.424,2.372,2.3278,2.3461,2.3212,2.2254,2.1921,2.0967,2.0866,2.2403,2.1831,2.3142,2.244,2.3487,2.3663,2.4039,2.5352,2.5446,2.5739,2.5875,2.4499,2.5466,2.7354,2.7215,2.745,2.6192,2.6393,2.744,2.7748,2.7104,2.6765,2.7463,2.7096,2.7576,2.8307,2.8556,2.9088,2.9036,2.764,2.824,2.7402,2.6795,2.7421,2.6437,2.5501,2.5316,2.4107,2.4343,2.3391,2.4837,2.382,2.4383,2.5756,2.4879,2.4658,2.4462,2.4084,2.3029,2.4009,2.5117,2.4749,2.5826,2.5249,2.5593,2.4861,2.5228,2.4882,2.3402,2.4589,2.3985,2.478,2.4826,2.558,2.5762,2.569,2.5107,2.5797,2.5913,2.4406,2.4208,2.4155,2.4724,2.4295,2.5266,2.4816,2.5365,2.6157,2.6593,2.6161,2.6082,2.607,2.6285,2.7677,2.722,2.7422,2.7815,2.8207,2.8323,2.8847,2.8531,2.8789,2.8947,2.94,2.9515,3.0417,3.0258,3.0794,3.0425,3.0376,3.016,3.0789,3.089,3.1808,3.2891,3.2682,3.2585,3.2695,3.3244,3.3521,3.2842,3.3327,3.336,3.3911,3.4024,3.3704,3.375,3.3796,3.3442,3.3995,3.3852,3.4162,3.5281,3.4658,3.5016,3.5621,3.466,3.4777,3.4956,3.5446,3.533,3.5492,3.5575,3.5315,3.4931,3.5201,3.5536,3.5687,3.4657,3.4512,3.4171,3.4033,3.4455,3.5582,3.4979,3.4696,3.47,3.4818,3.441,3.4011,3.4102,3.457,3.4387,3.4748,3.4062,3.4693,3.4819,3.5421,3.5324,3.5204,3.4621,3.501,3.5199,3.5369,3.5366,3.4868,3.4488,3.4326,3.5586,3.5407,3.5432,3.496,3.4998,3.556,3.5697,3.5821,3.5515,3.5791,3.5355,3.5268,3.5558,3.5221,3.545,3.549,3.5398,3.5066,3.57,3.5231,3.5165,3.53,3.5222,3.5838,3.577,3.6368,3.5997,3.6094,3.5953,3.6384,3.6508,3.6033,3.5868,3.599,3.5802,3.6188,3.6067,3.5763,3.5868,3.5915,3.5701,3.6068,3.6326,3.5965,3.5824,3.6788,3.6202,3.6056,3.5653,3.5668,3.5822,3.582,3.5803,3.5588,3.5621,3.5236,3.4418,3.4297,3.3915,3.4316,3.2649,3.2779,3.382,3.3924,3.4117,3.369,3.353,3.3348,3.3249,3.3733,3.3982,3.3731,3.4592,3.5311,3.4948,3.5576,3.5604,3.5534,3.5858,3.6312,3.5963,3.6231,3.5812,3.6356,3.5701,3.6173,3.6252,3.6088,3.6124,3.6627,3.6655,3.6346,3.6324,3.5904,3.627,3.6864,3.6965,3.6806,3.6832,3.6857,3.6725,3.5962,3.5818,3.5546,3.5587,3.507,3.5184,3.521,3.5137,3.5078,3.504,3.4247,3.4328,3.3801,3.3371,3.327,3.2941,3.3387,3.3819,3.3741,3.3558,3.2843,3.2343,3.2298,3.2249,3.2119,3.2768,3.4038,3.4303,3.4387,3.4011,3.3647,3.3903,3.3314,3.3435,3.4246,3.4609,3.4943,3.5023,3.5212,3.6162,3.579,3.5528,3.5469,3.5493,3.5912,3.614,3.6062,3.5806,3.6705,3.6856,3.6515,3.6799,3.69,3.6994,3.6963,3.7034,3.691,3.7346,3.7636,3.82,3.8168,3.8018,3.7973,3.8417,3.9086,4.0138,4.0069,4.0028,4.0607,3.9975,4.0101,3.932,3.9251,3.9816,4.0226,4.0246,4.0907,4.0392,3.9324],"open5_vol":641672.5,"days":14,"atr14":0.7310642857142858,"adv14":15059242,"avg_range_pct14":7.938,"prev_close":7.78,"prev_high":8.64,"prev_low":7.76,"high_20d":12.82,"ref_5d_high":9.49,"ref_5d_low":7.76,"ref_5d_avg_high":9.048,"ref_5d_avg_low":8.369,"ref_5d_avg_range":0.679,"sr14":{"levels":[{"lo":8.02,"hi":8.06,"mid":8.04,"touches":2,"last_touch_days_ago":1},{"lo":8.36,"hi":8.42,"mid":8.39,"touches":2,"last_touch_days_ago":7},{"lo":8.58,"hi":8.76,"mid":8.6567,"touches":6,"last_touch_days_ago":0},{"lo":8.835,"hi":8.9,"mid":8.87,"touches":3,"last_touch_days_ago":4},{"lo":9.115,"hi":9.29,"mid":9.2162,"touches":4,"last_touch_days_ago":2},{"lo":9.4,"hi":9.535,"mid":9.489,"touches":5,"last_touch_days_ago":4},{"lo":10.02,"hi":10.2,"mid":10.12,"touches":3,"last_touch_days_ago":11},{"lo":10.3,"hi":10.46,"mid":10.38,"touches":2,"last_touch_days_ago":10}],"high":10.46,"low":7.76,"atr":0.7311,"sessions":14,"tol":0.1828}}