{"symbol":"RCAT","for_date":"2026-07-30","built":"2026-09-29T23:28:02-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[177479.4,43087.4,29650.4,27614.4,31522.4,41884.1,26616.7,36977.3,32929.1,21716.8,36919.2,28302.4,35907.5,29994.9,29423.5,37849.1,35403.6,30142.4,22980.5,25872.3,24662.6,23346.8,27838.6,21382.4,25684.9,28885.4,34686.6,25504.0,23549.9,26802.1,35867.0,25309.8,19185.7,19337.4,26545.4,26453.9,40978.9,16722.5,33773.9,19834.9,21988.5,20435.1,16415.8,29176.4,18926.5,26916.7,19660.7,12881.9,17341.5,11864.0,22602.3,28090.1,20580.4,16913.1,21799.1,14818.0,29261.6,20440.7,20307.4,16552.1,21258.6,23249.5,18521.1,20916.1,15360.0,15594.9,19557.4,16031.0,22174.6,13353.2,22521.2,20067.4,23470.6,20783.9,11272.5,15674.4,16570.6,23151.6,22016.5,16872.9,23382.4,16918.1,22213.9,14220.8,11679.9,16382.8,14020.9,12717.1,11237.4,20704.7,14833.1,17616.8,24576.1,23129.3,20216.8,13922.5,16327.9,11717.9,16191.6,13029.7,15524.6,17120.1,17058.7,20637.5,14772.5,15034.9,23838.5,15289.6,12484.0,14089.1,20452.2,12500.1,14165.4,19436.7,13270.4,13281.0,16842.2,12759.4,13577.6,16334.4,14662.1,16840.6,13640.2,13073.1,22290.9,17943.4,10865.1,11943.8,12674.9,10760.0,13650.2,12183.1,10549.6,11686.0,10346.1,16564.9,9148.0,10289.1,11937.6,10793.6,10851.2,15834.6,9247.6,8578.9,9925.8,9804.2,12537.7,11890.1,15840.4,14226.0,22581.0,15351.0,17592.4,18068.1,14663.1,17924.1,15505.1,23760.1,11482.9,15672.2,16377.6,12420.0,14809.6,10987.9,15921.3,11660.2,11208.9,13512.5,15097.6,12146.9,9799.4,7583.4,18361.1,13096.5,13128.6,11230.1,19766.9,9101.0,10617.6,6256.6,10316.9,10519.9,8272.6,7774.7,11876.1,17576.6,21524.8,17198.4,17353.9,10463.2,12002.2,13485.9,13207.8,7295.2,8190.7,12140.1,12974.6,11635.7,11647.3,14621.7,8346.9,8509.3,9708.0,6728.8,7278.8,12092.1,8850.3,9626.4,10198.0,11765.5,11008.9,12660.8,9951.3,8829.0,11977.5,9729.4,13496.0,12939.0,8692.2,8122.4,14038.1,7158.9,7321.6,8324.0,8951.4,8754.0,10549.9,13588.7,7208.1,11081.9,10056.2,8592.7,15920.6,12799.8,8534.4,9152.9,9099.0,9605.0,9059.6,8395.0,8537.9,10044.2,7747.1,12068.6,7376.7,11048.4,9080.6,4664.0,6035.1,9368.6,9981.6,17211.1,5815.9,10682.6,9090.8,12632.7,7634.4,11965.1,8837.7,8725.4,9286.9,7793.7,12591.6,6268.9,9109.6,9056.2,6919.2,9924.9,13892.1,8102.2,15044.9,13872.4,12952.6,5772.2,9055.0,10452.4,6371.0,8955.2,9589.9,7666.0,10414.8,8213.7,12420.2,7535.1,7455.6,10239.1,11997.9,8062.9,8776.2,10601.3,7879.2,7812.7,9117.4,7541.9,9689.7,9114.0,9130.8,8434.8,7230.6,9775.7,18292.9,13808.2,10889.6,8934.1,12019.6,10546.7,7165.8,5777.4,8323.7,14600.6,7203.9,13781.0,8570.4,6980.2,14826.9,12968.6,8767.3,12890.9,20092.4,12594.1,11753.6,17070.1,12087.2,9835.9,11706.5,11237.3,7100.0,9145.0,14155.6,21254.5,16989.2,10255.1,13207.4,11273.7,16201.9,16599.1,15066.1,16714.7,12156.0,9297.9,13344.0,8626.6,10865.3,13253.1,14138.8,12985.8,17579.1,11329.8,11531.1,8271.5,23129.8,14412.1,16934.7,12461.1,13327.6,13720.0,13260.4,18779.9,17761.1,18457.8,26193.1,15174.0,30042.3,17265.5,15837.8,18138.9,15679.7,14885.5,14915.4,15411.2,14020.6,16756.1,20792.6,13325.3,20781.9,21120.2,20586.3,20480.9,29696.1,22736.9,41943.1,21402.1,17455.6,25733.3,52650.3,59846.4,50968.4,57661.9,91800.1,152696.2],"cum_vol":[177479.4,220566.9,250217.3,277831.7,309354.1,351238.2,377854.9,414832.2,447761.4,469478.1,506397.4,534699.7,570607.2,600602.1,630025.6,667874.7,703278.3,733420.7,756401.2,782273.5,806936.1,830282.9,858121.4,879503.9,905188.7,934074.1,968760.6,994264.6,1017814.5,1044616.6,1080483.6,1105793.4,1124979.1,1144316.5,1170861.9,1197315.8,1238294.7,1255017.2,1288791.1,1308626.0,1330614.5,1351049.6,1367465.4,1396641.7,1415568.2,1442484.9,1462145.6,1475027.6,1492369.1,1504233.1,1526835.4,1554925.4,1575505.8,1592418.9,1614218.0,1629036.0,1658297.6,1678738.3,1699045.7,1715597.9,1736856.5,1760106.0,1778627.1,1799543.2,1814903.2,1830498.1,1850055.5,1866086.5,1888261.1,1901614.3,1924135.5,1944202.9,1967673.5,1988457.4,1999729.9,2015404.4,2031974.9,2055126.5,2077143.0,2094015.9,2117398.3,2134316.4,2156530.3,2170751.1,2182431.0,2198813.8,2212834.7,2225551.9,2236789.3,2257494.0,2272327.1,2289943.9,2314520.1,2337649.4,2357866.1,2371788.6,2388116.6,2399834.4,2416026.0,2429055.7,2444580.3,2461700.4,2478759.1,2499396.6,2514169.1,2529204.0,2553042.5,2568332.1,2580816.1,2594905.2,2615357.4,2627857.5,2642022.9,2661459.6,2674730.0,2688011.0,2704853.2,2717612.6,2731190.1,2747524.6,2762186.6,2779027.2,2792667.4,2805740.5,2828031.4,2845974.8,2856839.9,2868783.7,2881458.6,2892218.6,2905868.8,2918051.9,2928601.5,2940287.5,2950633.6,2967198.5,2976346.5,2986635.6,2998573.2,3009366.8,3020218.0,3036052.6,3045300.1,3053879.1,3063804.9,3073609.1,3086146.8,3098036.9,3113877.2,3128103.2,3150684.2,3166035.2,3183627.6,3201695.7,3216358.8,3234282.9,3249788.0,3273548.1,3285030.9,3300703.1,3317080.7,3329500.7,3344310.3,3355298.1,3371219.4,3382879.6,3394088.5,3407601.0,3422698.6,3434845.6,3444644.9,3452228.4,3470589.4,3483685.9,3496814.5,3508044.6,3527811.4,3536912.4,3547530.0,3553786.6,3564103.5,3574623.4,3582896.1,3590670.8,3602546.9,3620123.5,3641648.3,3658846.6,3676200.6,3686663.8,3698666.0,3712151.9,3725359.6,3732654.9,3740845.6,3752985.7,3765960.3,3777596.0,3789243.3,3803865.0,3812211.9,3820721.2,3830429.2,3837158.0,3844436.8,3856528.9,3865379.2,3875005.6,3885203.6,3896969.1,3907977.9,3920638.7,3930590.0,3939419.0,3951396.5,3961125.9,3974621.9,3987560.9,3996253.1,4004375.6,4018413.7,4025572.6,4032894.2,4041218.2,4050169.6,4058923.6,4069473.4,4083062.1,4090270.3,4101352.2,4111408.4,4120001.1,4135921.7,4148721.5,4157255.9,4166408.7,4175507.7,4185112.7,4194172.3,4202567.3,4211105.2,4221149.4,4228896.6,4240965.1,4248341.9,4259390.2,4268470.8,4273134.8,4279169.9,4288538.6,4298520.2,4315731.4,4321547.2,4332229.9,4341320.6,4353953.4,4361587.7,4373552.9,4382390.6,4391115.9,4400402.9,4408196.6,4420788.2,4427057.1,4436166.7,4445222.9,4452142.1,4462067.0,4475959.1,4484061.3,4499106.1,4512978.5,4525931.1,4531703.3,4540758.3,4551210.7,4557581.7,4566536.9,4576126.9,4583792.9,4594207.6,4602421.4,4614841.6,4622376.7,4629832.3,4640071.4,4652069.4,4660132.2,4668908.4,4679509.7,4687388.9,4695201.6,4704319.1,4711860.9,4721550.6,4730664.6,4739795.4,4748230.2,4755460.9,4765236.6,4783529.4,4797337.6,4808227.2,4817161.3,4829180.9,4839727.6,4846893.4,4852670.8,4860994.5,4875595.1,4882798.9,4896579.9,4905150.3,4912130.5,4926957.4,4939926.1,4948693.4,4961584.2,4981676.6,4994270.7,5006024.3,5023094.4,5035181.6,5045017.6,5056724.1,5067961.4,5075061.4,5084206.4,5098361.9,5119616.4,5136605.6,5146860.8,5160068.1,5171341.9,5187543.8,5204142.9,5219209.1,5235923.8,5248079.8,5257377.7,5270721.7,5279348.3,5290213.6,5303466.6,5317605.4,5330591.2,5348170.4,5359500.1,5371031.2,5379302.7,5402432.5,5416844.6,5433779.4,5446240.5,5459568.1,5473288.1,5486548.6,5505328.5,5523089.6,5541547.4,5567740.4,5582914.4,5612956.7,5630222.2,5646060.0,5664198.9,5679878.6,5694764.1,5709679.5,5725090.7,5739111.3,5755867.4,5776660.0,5789985.3,5810767.1,5831887.4,5852473.6,5872954.6,5902650.7,5925387.6,5967330.7,5988732.9,6006188.4,6031921.7,6084572.0,6144418.4,6195386.9,6253048.7,6344848.9,6497545.1],"abs_move_pct":[0.8862,1.0314,1.1904,1.334,1.0856,1.1472,1.2594,1.249,1.221,1.1696,1.4849,1.7285,1.8751,1.822,1.7793,1.9082,1.9834,1.9763,2.0317,1.9028,2.1987,2.2213,2.1831,2.3254,2.4402,2.7024,2.4689,2.5302,2.4184,2.3313,2.2396,2.2609,2.2936,2.2728,2.292,2.3381,2.324,2.2783,2.2155,2.2354,2.4061,2.3152,2.372,2.4118,2.3797,2.3356,2.4888,2.552,2.5857,2.648,2.7636,2.7778,2.8675,2.7387,2.7546,2.898,2.7734,2.8546,2.8731,2.8107,2.8844,2.9554,2.9726,3.016,3.0505,2.9568,3.0731,3.1782,3.1006,3.169,3.2281,3.1489,3.1842,3.0823,3.0513,3.0845,2.9935,2.9104,2.8878,2.8022,2.7084,2.636,2.6719,2.626,2.6251,2.6355,2.6093,2.6371,2.6226,2.4846,2.4406,2.529,2.5642,2.59,2.6397,2.5689,2.6389,2.5251,2.5391,2.51,2.396,2.431,2.4184,2.5083,2.4909,2.4746,2.4952,2.4931,2.47,2.529,2.4638,2.3474,2.3025,2.387,2.3404,2.2557,2.2338,2.2929,2.3383,2.3387,2.3171,2.297,2.3547,2.418,2.4556,2.467,2.3822,2.493,2.5093,2.5513,2.6556,2.6978,2.7266,2.7341,2.7224,2.7875,2.7808,2.848,2.8855,2.9404,2.9903,2.9477,2.9229,2.9483,2.9851,3.112,3.1503,3.1245,3.168,3.1533,3.2222,3.2735,3.2877,3.2985,3.2639,3.3292,3.3702,3.3426,3.3254,3.3059,3.2687,3.2582,3.27,3.2982,3.4085,3.3799,3.3966,3.4234,3.3941,3.351,3.4104,3.4127,3.3851,3.3535,3.3579,3.3388,3.2898,3.2948,3.2767,3.2905,3.2399,3.2175,3.1891,3.168,3.2327,3.3185,3.3175,3.3227,3.3394,3.3083,3.3228,3.2412,3.3488,3.3251,3.3423,3.3603,3.3322,3.3627,3.3773,3.3457,3.3629,3.3517,3.3263,3.3297,3.3762,3.397,3.2984,3.2621,3.2636,3.2652,3.3837,3.4091,3.3929,3.3032,3.3085,3.2279,3.2836,3.2644,3.306,3.4031,3.3457,3.3694,3.3631,3.3715,3.3776,3.3849,3.4404,3.4073,3.4129,3.3437,3.3469,3.3937,3.4425,3.5099,3.4836,3.5381,3.5391,3.5404,3.5114,3.5448,3.5886,3.6051,3.5937,3.5807,3.5836,3.604,3.6043,3.6464,3.6154,3.6605,3.644,3.6536,3.6851,3.653,3.6356,3.7407,3.6774,3.6397,3.6338,3.6395,3.6292,3.6621,3.6415,3.6437,3.6452,3.6998,3.7222,3.6709,3.6249,3.6172,3.4441,3.4064,3.5104,3.504,3.5272,3.4702,3.4305,3.3978,3.4147,3.4508,3.4672,3.4759,3.5369,3.5986,3.5976,3.6434,3.6188,3.6424,3.67,3.7128,3.6539,3.6724,3.6707,3.7259,3.6482,3.636,3.6408,3.6646,3.6917,3.691,3.6827,3.7196,3.7124,3.6878,3.7455,3.7954,3.7611,3.7244,3.7282,3.7124,3.7305,3.6398,3.6211,3.5987,3.6333,3.6312,3.6101,3.5911,3.6407,3.5934,3.5593,3.5591,3.4767,3.4618,3.4336,3.4084,3.4298,3.4447,3.4735,3.4602,3.4455,3.426,3.4203,3.4354,3.3841,3.3808,3.3862,3.4885,3.4694,3.4942,3.4348,3.393,3.4745,3.4853,3.5268,3.5554,3.5889,3.6729,3.6517,3.6475,3.7257,3.7228,3.6721,3.7135,3.6613,3.7393,3.7664,3.6865,3.6281,3.5888,3.5376,3.531,3.5625,3.6429,3.6837,3.7294,3.756,3.7747,3.8263,3.9213,3.8874,3.9194,3.9687,3.9304,3.8929,3.9379,4.0381,4.083,4.0546,3.9874,3.9916,3.9818,4.0104,3.9363,3.9976,3.865,3.8398,3.7894,3.8572,3.8034],"open5_vol":309354.1,"days":14,"atr14":0.6150214285714285,"adv14":7378228,"avg_range_pct14":7.171,"prev_close":6.77,"prev_high":7.4,"prev_low":6.705,"high_20d":11.81,"ref_5d_high":8.115,"ref_5d_low":6.705,"ref_5d_avg_high":7.834,"ref_5d_avg_low":7.303,"ref_5d_avg_range":0.531,"sr14":{"levels":[{"lo":7.4,"hi":7.54,"mid":7.4625,"touches":4,"last_touch_days_ago":0},{"lo":7.565,"hi":7.7,"mid":7.6212,"touches":4,"last_touch_days_ago":1},{"lo":7.78,"hi":7.88,"mid":7.83,"touches":2,"last_touch_days_ago":5},{"lo":7.9656,"hi":8.115,"mid":8.0251,"touches":6,"last_touch_days_ago":2},{"lo":8.175,"hi":8.27,"mid":8.2225,"touches":2,"last_touch_days_ago":10},{"lo":8.52,"hi":8.61,"mid":8.5633,"touches":3,"last_touch_days_ago":5},{"lo":8.73,"hi":8.88,"mid":8.785,"touches":3,"last_touch_days_ago":11}],"high":9.25,"low":6.705,"atr":0.615,"sessions":14,"tol":0.1538}}