{"symbol":"QUBT","for_date":"2026-07-30","built":"2026-09-29T23:28:02-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[225780.5,58076.5,42614.8,33608.4,43063.6,41793.0,43892.9,34714.4,42037.9,35369.6,51522.0,48260.6,46993.6,44136.6,25455.8,39570.1,45140.9,31608.4,27171.6,34408.1,31676.0,29412.4,26356.2,19413.9,27572.2,28218.4,26470.2,29187.2,20259.2,25203.2,37274.9,25503.4,26202.4,21327.3,21588.2,32742.7,42207.1,25376.0,31886.6,18994.6,26299.1,17743.3,18533.6,19730.1,18899.9,27636.4,21482.0,25192.4,17650.9,19301.7,23298.8,19848.6,19429.9,15797.4,21166.9,15983.6,18488.9,18827.0,15878.9,14305.1,19666.3,20978.7,23982.9,25812.2,23907.5,21444.2,18399.5,24232.8,18116.6,16208.9,21245.9,18215.6,17829.4,21215.4,14470.6,21649.4,17346.1,12120.8,14551.1,14102.2,17705.1,14138.1,14171.5,10394.6,11230.6,20863.4,20367.1,15409.1,15846.1,12875.0,16842.9,14782.4,14055.1,20228.6,19366.0,16625.1,14777.0,12036.5,13190.4,12972.2,20245.4,13687.0,13096.8,8272.4,17673.6,27825.4,12245.9,11526.6,9027.0,7087.8,15841.1,13679.3,21787.4,16364.1,18175.1,19971.0,22640.4,15906.6,15683.9,17766.9,18696.1,16769.5,13234.8,11220.2,15727.1,18621.9,16601.9,13246.6,10238.9,15849.9,17518.2,18352.0,9886.9,12363.6,6667.6,21853.2,10107.9,14672.5,17134.6,11748.4,9430.4,17097.2,17636.8,8045.9,14133.5,13870.6,16243.1,10109.2,11225.4,11563.6,12214.1,17827.3,13153.1,19217.9,17788.9,12282.6,17123.1,18404.1,22114.1,17493.9,23080.2,19795.2,13842.5,11683.9,14543.7,12151.9,9979.4,9197.8,16072.2,7968.6,15860.4,15045.5,13789.4,11897.1,18164.4,18477.9,11737.1,10712.0,12485.4,7052.6,10209.9,10614.2,8119.3,11050.7,9490.3,11877.4,10311.1,7296.3,8212.6,7269.9,5612.7,13485.4,12602.1,9333.4,10553.8,15681.8,24105.1,11190.1,8927.9,11002.1,13798.4,25598.7,10087.8,8648.1,8085.1,11014.4,12636.1,8693.6,8361.6,8165.9,6883.2,9092.6,9122.8,9046.9,6972.6,10237.9,10085.9,12211.5,4151.6,7606.6,8500.7,7140.0,6938.7,5795.0,11360.9,8351.7,8400.4,10195.2,6754.1,5914.2,6536.4,7536.1,9422.9,8570.1,5234.9,10589.5,9628.8,9185.1,7697.5,9958.0,12281.7,9537.4,7402.6,14085.0,9658.7,9232.1,6920.3,6462.2,7767.9,8233.6,10297.2,19902.4,12134.2,8912.9,11415.9,8113.4,9853.4,8519.6,7685.4,12189.4,11052.7,11262.7,12757.6,9487.9,14449.4,9173.4,17827.9,13789.4,13561.6,11721.0,20102.2,17182.1,14875.2,14942.9,10133.3,9789.5,8169.4,9367.0,17664.7,10832.5,11342.4,7941.7,8440.6,10454.6,8185.4,25645.9,19414.1,12117.1,9851.6,10572.9,14319.9,18304.4,7320.3,11271.7,8479.4,11275.6,21448.0,17556.7,15822.9,12592.1,31532.6,13917.1,10916.2,12975.4,11823.6,14664.5,15723.6,14421.8,11224.9,11145.0,12848.4,17635.2,7276.5,14083.7,11337.5,19838.1,11469.7,11898.7,13418.2,10178.3,9450.0,13837.2,10902.9,17157.0,15935.5,11979.7,9624.5,10631.4,14030.7,9657.8,13377.3,14220.6,12513.3,14085.1,13548.0,21424.9,19770.1,14256.6,18578.6,10237.1,15837.8,19978.2,16173.1,15253.7,9807.1,15227.2,15172.8,16717.4,21108.1,18724.1,25934.0,20833.9,17310.4,16192.6,12489.6,20693.9,15074.0,17196.9,15055.6,26092.6,26033.1,20896.1,12255.7,15875.7,13852.8,20570.5,11343.5,35089.1,20764.6,26370.4,25225.4,66851.1,21326.4,39521.6,23303.5,39385.0,27333.4,28235.1,25881.1,25187.6,59224.1,29045.7,41476.3,36424.9,59570.9,82187.4,53391.1,70291.1,88870.9,245766.0],"cum_vol":[225780.5,283857.0,326471.8,360080.2,403143.9,444936.9,488829.7,523544.1,565581.9,600951.5,652473.5,700734.1,747727.8,791864.4,817320.2,856890.3,902031.2,933639.6,960811.1,995219.2,1026895.2,1056307.6,1082663.8,1102077.7,1129649.9,1157868.4,1184338.6,1213525.8,1233785.0,1258988.2,1296263.1,1321766.5,1347968.9,1369296.1,1390884.4,1423627.1,1465834.2,1491210.2,1523096.8,1542091.4,1568390.5,1586133.8,1604667.4,1624397.4,1643297.4,1670933.7,1692415.7,1717608.1,1735259.0,1754560.7,1777859.5,1797708.1,1817138.1,1832935.4,1854102.3,1870085.9,1888574.8,1907401.8,1923280.6,1937585.8,1957252.1,1978230.8,2002213.6,2028025.9,2051933.4,2073377.6,2091777.1,2116009.9,2134126.5,2150335.4,2171581.4,2189797.0,2207626.4,2228841.9,2243312.4,2264961.9,2282307.9,2294428.7,2308979.8,2323082.0,2340787.1,2354925.2,2369096.7,2379491.3,2390721.9,2411585.3,2431952.4,2447361.4,2463207.6,2476082.6,2492925.4,2507707.8,2521762.9,2541991.5,2561357.5,2577982.6,2592759.6,2604796.1,2617986.5,2630958.7,2651204.1,2664891.1,2677987.9,2686260.3,2703933.9,2731759.4,2744005.2,2755531.8,2764558.8,2771646.6,2787487.7,2801167.0,2822954.4,2839318.6,2857493.7,2877464.7,2900105.1,2916011.6,2931695.6,2949462.4,2968158.5,2984928.0,2998162.8,3009383.0,3025110.1,3043732.0,3060333.9,3073580.5,3083819.4,3099669.3,3117187.5,3135539.5,3145426.4,3157790.0,3164457.6,3186310.9,3196418.7,3211091.2,3228225.8,3239974.1,3249404.5,3266501.7,3284138.5,3292184.4,3306317.9,3320188.4,3336431.6,3346540.8,3357766.2,3369329.8,3381543.9,3399371.1,3412524.2,3431742.1,3449531.1,3461813.6,3478936.8,3497340.9,3519454.9,3536948.9,3560029.1,3579824.3,3593666.8,3605350.6,3619894.4,3632046.2,3642025.6,3651223.4,3667295.6,3675264.3,3691124.7,3706170.2,3719959.6,3731856.7,3750021.1,3768499.0,3780236.1,3790948.1,3803433.5,3810486.1,3820696.0,3831310.2,3839429.5,3850480.2,3859970.5,3871847.9,3882159.0,3889455.3,3897667.9,3904937.8,3910550.5,3924035.9,3936638.0,3945971.4,3956525.2,3972207.0,3996312.1,4007502.2,4016430.1,4027432.3,4041230.7,4066829.4,4076917.2,4085565.4,4093650.5,4104664.9,4117301.1,4125994.6,4134356.2,4142522.1,4149405.3,4158497.9,4167620.6,4176667.6,4183640.1,4193878.1,4203963.9,4216175.4,4220327.1,4227933.7,4236434.4,4243574.4,4250513.1,4256308.1,4267669.0,4276020.7,4284421.1,4294616.4,4301370.5,4307284.7,4313821.1,4321357.2,4330780.1,4339350.2,4344585.1,4355174.6,4364803.4,4373988.5,4381686.0,4391644.0,4403925.7,4413463.1,4420865.7,4434950.7,4444609.4,4453841.6,4460761.9,4467224.1,4474992.0,4483225.6,4493522.8,4513425.2,4525559.4,4534472.3,4545888.2,4554001.6,4563855.0,4572374.6,4580060.1,4592249.4,4603302.1,4614564.9,4627322.4,4636810.3,4651259.7,4660433.1,4678261.1,4692050.4,4705612.1,4717333.1,4737435.3,4754617.4,4769492.6,4784435.5,4794568.8,4804358.3,4812527.7,4821894.7,4839559.4,4850391.9,4861734.3,4869676.0,4878116.6,4888571.2,4896756.6,4922402.6,4941816.7,4953933.9,4963785.4,4974358.3,4988678.2,5006982.6,5014302.9,5025574.6,5034054.1,5045329.6,5066777.6,5084334.4,5100157.3,5112749.4,5144282.1,5158199.2,5169115.4,5182090.9,5193914.4,5208578.9,5224302.6,5238724.4,5249949.2,5261094.2,5273942.6,5291577.9,5298854.4,5312938.1,5324275.6,5344113.6,5355583.4,5367482.1,5380900.3,5391078.6,5400528.6,5414365.8,5425268.7,5442425.7,5458361.2,5470340.9,5479965.4,5490596.9,5504627.6,5514285.4,5527662.6,5541883.3,5554396.6,5568481.6,5582029.6,5603454.6,5623224.7,5637481.3,5656059.9,5666297.0,5682134.8,5702113.0,5718286.1,5733539.9,5743346.9,5758574.1,5773746.9,5790464.3,5811572.4,5830296.4,5856230.4,5877064.3,5894374.7,5910567.3,5923056.9,5943750.9,5958824.9,5976021.8,5991077.4,6017170.0,6043203.1,6064099.2,6076354.9,6092230.6,6106083.4,6126653.9,6137997.4,6173086.6,6193851.2,6220221.6,6245447.1,6312298.2,6333624.6,6373146.2,6396449.7,6435834.7,6463168.1,6491403.2,6517284.4,6542471.9,6601696.0,6630741.7,6672218.0,6708642.9,6768213.9,6850401.2,6903792.4,6974083.5,7062954.4,7308720.4],"abs_move_pct":[0.8233,1.1206,1.0962,1.0226,0.9973,1.013,1.2165,1.2718,1.311,1.364,1.6388,1.7399,1.6372,1.612,1.6205,1.6142,1.6883,1.8188,1.8495,1.7361,1.9226,1.993,1.9157,2.0184,2.0329,2.1732,1.999,2.0226,1.929,1.8612,1.8642,1.9053,1.8698,1.8471,1.8455,1.7501,1.9572,1.9359,2.0111,1.8906,1.9219,1.8114,1.8879,1.9089,2.0071,2.0793,2.1443,2.1793,2.2828,2.2611,2.283,2.3043,2.2657,2.1902,2.2497,2.2691,2.2694,2.2687,2.2164,2.1568,2.1851,2.127,2.1288,2.1937,2.2554,2.2111,2.2029,2.2372,2.2595,2.3188,2.2976,2.2114,2.2251,2.1536,2.1138,2.1446,2.038,2.0874,2.0917,2.0329,2.0537,1.9779,2.0586,1.9811,2.0026,2.0649,2.0495,2.0625,2.0455,1.9696,1.8805,1.9023,1.9161,1.9117,1.9524,2.0089,1.995,1.9544,1.9073,1.9109,1.8627,1.9447,1.9327,1.9449,1.9104,1.8942,1.8797,1.8543,1.7869,1.8865,1.8599,1.7496,1.8171,1.6897,1.6646,1.6643,1.6868,1.6996,1.7394,1.7522,1.7556,1.7111,1.7244,1.7481,1.78,1.8195,1.837,1.8029,1.8153,1.8782,1.8929,1.9057,1.9163,1.9665,1.9684,2.0219,2.0073,2.0418,1.999,1.9905,1.9849,1.9814,1.9392,1.9991,2.0386,2.0892,2.1566,2.1419,2.132,2.1347,2.1728,2.2111,2.2967,2.3288,2.3903,2.4432,2.4289,2.3422,2.3038,2.3034,2.3356,2.3889,2.4137,2.3628,2.4497,2.4258,2.3527,2.3631,2.2912,2.3119,2.3389,2.272,2.2669,2.2429,2.3211,2.3718,2.3485,2.41,2.393,2.4253,2.4293,2.3854,2.3601,2.3233,2.3872,2.472,2.4548,2.4768,2.4538,2.4395,2.4398,2.3891,2.4383,2.4203,2.4236,2.4166,2.3932,2.5053,2.5154,2.5241,2.51,2.452,2.4404,2.4039,2.3927,2.3645,2.3452,2.2982,2.3007,2.2886,2.3054,2.3491,2.3015,2.3183,2.3427,2.3407,2.3885,2.415,2.3908,2.4186,2.3549,2.3444,2.363,2.3555,2.3776,2.3549,2.3891,2.3413,2.3488,2.3293,2.3872,2.3778,2.405,2.4053,2.3792,2.4344,2.4118,2.4108,2.3561,2.3872,2.3915,2.4061,2.4027,2.3866,2.3832,2.4208,2.4138,2.4051,2.3976,2.3606,2.3447,2.3946,2.4108,2.4118,2.4399,2.4767,2.4515,2.4581,2.4824,2.452,2.4491,2.4987,2.5617,2.521,2.589,2.6134,2.5656,2.5444,2.58,2.5599,2.4227,2.4214,2.4852,2.4971,2.491,2.4842,2.4022,2.3764,2.3696,2.3804,2.3755,2.3446,2.4052,2.4215,2.4347,2.4783,2.4551,2.4899,2.5093,2.518,2.4699,2.4483,2.4449,2.4768,2.4407,2.4432,2.4719,2.5095,2.5,2.4762,2.5246,2.5181,2.5175,2.5111,2.5442,2.5927,2.564,2.5246,2.5224,2.5042,2.5165,2.4798,2.459,2.4725,2.526,2.5458,2.5035,2.5565,2.5335,2.5723,2.6342,2.6041,2.6602,2.7462,2.7063,2.7669,2.7694,2.7352,2.8046,2.8419,2.8254,2.8686,2.8231,2.7501,2.6669,2.6356,2.725,2.7858,2.8044,2.794,2.8302,2.8552,2.8459,2.8594,2.8461,2.9217,2.8527,2.8279,2.8041,2.8342,2.851,2.7923,2.8477,2.856,2.865,2.9446,2.936,2.9262,2.9134,2.9069,2.8826,2.8998,2.8847,2.9736,3.0123,2.9556,2.9525,2.9301,2.9024,2.9679,3.0158,3.0237,3.0044,3.0424,3.0505,3.0894,3.1885,3.1595,3.1805,3.1617,3.062,3.0828,3.1947,3.2364,3.3108,3.3211,3.2734,3.2942,3.2221,3.1325],"open5_vol":403143.9,"days":14,"atr14":0.5239214285714285,"adv14":8687984,"avg_range_pct14":6.228,"prev_close":7.3,"prev_high":7.805,"prev_low":7.3,"high_20d":10.02,"ref_5d_high":8.17,"ref_5d_low":7.3,"ref_5d_avg_high":7.962,"ref_5d_avg_low":7.478,"ref_5d_avg_range":0.484,"sr14":{"levels":[{"lo":7.3,"hi":7.41,"mid":7.355,"touches":4,"last_touch_days_ago":0},{"lo":7.68,"hi":7.805,"mid":7.7393,"touches":5,"last_touch_days_ago":0},{"lo":7.875,"hi":7.995,"mid":7.9223,"touches":6,"last_touch_days_ago":1},{"lo":8.05,"hi":8.17,"mid":8.086,"touches":5,"last_touch_days_ago":2},{"lo":8.255,"hi":8.32,"mid":8.2783,"touches":3,"last_touch_days_ago":5},{"lo":8.495,"hi":8.595,"mid":8.5333,"touches":3,"last_touch_days_ago":10}],"high":9.23,"low":7.3,"atr":0.5239,"sessions":14,"tol":0.131}}