{"symbol":"QS","for_date":"2026-07-30","built":"2026-09-29T23:28:02-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[325863.5,94972.2,96778.4,87706.0,78057.3,90993.9,108994.2,64012.1,85243.6,89723.4,76163.6,81717.2,73862.9,64812.7,56368.9,110928.5,60589.9,79563.1,69982.2,69271.9,106541.4,87915.7,69808.3,51093.2,54757.1,67921.5,57613.0,62142.9,55483.4,76033.4,73164.7,91014.9,59575.7,65119.5,57656.5,63935.5,52268.8,53461.2,41755.6,45679.7,57863.9,66129.2,57252.6,41178.3,43202.1,72682.5,58040.0,73102.1,52821.2,65628.1,55714.4,54667.5,52707.6,55785.1,53689.8,58007.9,77887.1,61488.9,55016.7,65529.0,75826.0,56701.6,76996.9,54522.4,67491.9,55243.0,61935.5,75455.4,75737.7,65556.7,59145.0,69358.8,75181.0,99588.0,84047.8,113736.5,103352.9,92860.5,117735.2,76915.9,96723.1,87329.2,76524.8,79530.4,81614.6,96681.3,143303.2,87768.4,70390.6,136775.8,86995.1,85614.3,91308.1,67537.3,128118.2,174942.0,81185.4,81801.3,91368.9,82441.6,102376.6,126912.4,68792.6,98130.3,134844.6,134103.9,126993.9,98118.4,80848.9,156099.4,118704.4,83334.8,143186.1,98076.9,122233.3,115353.0,89481.9,73403.7,72042.1,83406.6,90080.3,79386.9,63945.4,69483.5,62970.6,63977.4,71635.2,74304.4,77785.4,133098.4,74688.0,93496.4,97751.5,93619.5,70435.8,90771.6,77872.6,73434.1,71541.8,79339.4,51251.6,100802.4,79357.0,71063.0,60623.5,85323.1,90024.1,72985.6,66067.6,81238.6,78394.9,88258.4,67843.4,62547.7,68774.6,60100.4,63550.1,63689.4,55979.4,47826.4,77868.0,92852.3,92570.1,93378.9,51933.6,56462.7,64739.1,65168.6,66911.1,65032.2,76566.9,65384.4,90144.4,61935.1,37359.7,85241.6,56950.1,61331.1,70298.6,79959.3,83860.6,105129.5,68589.1,67661.4,91602.5,57482.7,53381.6,68368.7,58036.1,50967.1,57833.9,61586.2,92578.1,36874.6,43552.0,51282.8,78878.3,58539.0,59786.0,56676.1,56329.6,85331.6,66836.9,41162.7,45987.1,71808.6,48006.9,49123.1,44841.6,41049.4,57296.4,51554.6,63847.3,49367.4,48749.7,62540.4,82715.5,32036.9,66860.4,84501.4,51524.7,66905.2,51685.3,37539.4,39480.8,55910.9,27874.8,265772.3,41459.3,42288.5,72842.6,54112.8,59184.6,49060.9,38092.9,42152.4,46592.8,46547.3,31830.5,58283.1,46189.7,73310.1,61356.7,44680.0,37749.6,57000.5,54396.5,59740.8,53469.6,55575.4,64571.3,54961.6,33846.2,57471.1,63812.6,67653.6,72552.0,60043.9,53565.8,58399.3,61368.4,65264.4,59108.6,46188.7,58480.0,75869.4,51098.4,43217.5,21815.5,56876.5,68274.7,57138.6,48350.8,48243.1,56677.0,42738.1,38580.5,28965.1,35027.6,36225.4,58169.9,29169.0,37092.2,40942.7,42635.9,73089.1,47593.6,58419.4,77090.5,61958.0,61956.9,48363.9,55923.6,83151.9,73888.1,86825.6,52272.0,38723.6,43019.9,51673.1,63620.5,49301.7,46267.4,51209.0,41264.7,54775.4,71441.5,59300.9,38507.6,43799.4,41092.5,40264.4,57117.4,52400.9,38916.0,64718.9,49578.3,62208.1,67682.3,53426.8,80885.6,66632.5,49320.4,57683.9,58335.1,53061.8,62065.6,60003.1,64099.5,42323.1,49711.0,89574.1,57848.1,62762.5,62444.7,53453.1,61479.5,66850.3,60463.1,66931.8,78430.8,42819.1,49124.8,58585.0,60554.6,59812.8,62826.1,57220.9,65781.0,44953.7,76708.0,48821.2,56052.7,69253.2,52284.6,58397.2,74255.2,57416.4,56753.4,83208.8,109714.8,67084.8,72553.3,54204.2,58315.9,96398.3,79668.3,80047.3,72802.4,68431.6,110767.3,71791.6,96886.5,63319.1,69434.6,62176.6,112961.1,64430.3,84860.2,90936.2,138107.1,102945.1,105556.6,159208.6,203519.7,184230.8,160956.7,246334.3,291289.2,508300.3],"cum_vol":[325863.5,420835.7,517614.1,605320.1,683377.4,774371.3,883365.5,947377.6,1032621.2,1122344.6,1198508.3,1280225.5,1354088.4,1418901.1,1475270.0,1586198.5,1646788.4,1726351.5,1796333.7,1865605.6,1972147.0,2060062.7,2129871.0,2180964.2,2235721.3,2303642.8,2361255.8,2423398.7,2478882.1,2554915.5,2628080.2,2719095.1,2778670.8,2843790.3,2901446.8,2965382.3,3017651.1,3071112.3,3112867.9,3158547.6,3216411.4,3282540.6,3339793.2,3380971.5,3424173.6,3496856.1,3554896.1,3627998.2,3680819.4,3746447.5,3802161.9,3856829.4,3909537.1,3965322.2,4019012.0,4077019.9,4154907.0,4216395.9,4271412.6,4336941.6,4412767.6,4469469.1,4546466.0,4600988.4,4668480.3,4723723.3,4785658.8,4861114.2,4936851.9,5002408.6,5061553.6,5130912.4,5206093.4,5305681.4,5389729.2,5503465.7,5606818.6,5699679.1,5817414.4,5894330.3,5991053.4,6078382.6,6154907.4,6234437.9,6316052.5,6412733.8,6556037.0,6643805.4,6714196.1,6850971.9,6937966.9,7023581.2,7114889.3,7182426.6,7310544.8,7485486.8,7566672.1,7648473.4,7739842.4,7822284.0,7924660.6,8051572.9,8120365.5,8218495.8,8353340.4,8487444.4,8614438.2,8712556.6,8793405.4,8949504.9,9068209.3,9151544.1,9294730.2,9392807.1,9515040.4,9630393.4,9719875.3,9793279.0,9865321.1,9948727.7,10038808.0,10118194.9,10182140.4,10251623.9,10314594.4,10378571.8,10450207.0,10524511.4,10602296.7,10735395.1,10810083.1,10903579.4,11001330.9,11094950.4,11165386.2,11256157.9,11334030.4,11407464.6,11479006.4,11558345.8,11609597.4,11710399.8,11789756.8,11860819.8,11921443.3,12006766.4,12096790.6,12169776.1,12235843.8,12317082.4,12395477.3,12483735.7,12551579.1,12614126.8,12682901.4,12743001.8,12806551.9,12870241.3,12926220.7,12974047.1,13051915.1,13144767.4,13237337.4,13330716.3,13382649.9,13439112.6,13503851.7,13569020.4,13635931.4,13700963.6,13777530.6,13842914.9,13933059.3,13994994.4,14032354.1,14117595.6,14174545.8,14235876.9,14306175.4,14386134.7,14469995.4,14575124.9,14643713.9,14711375.4,14802977.9,14860460.6,14913842.1,14982210.9,15040246.9,15091214.0,15149047.9,15210634.1,15303212.2,15340086.9,15383638.9,15434921.6,15513799.9,15572338.9,15632124.9,15688801.0,15745130.6,15830462.2,15897299.1,15938461.9,15984448.9,16056257.5,16104264.4,16153387.5,16198229.1,16239278.5,16296574.9,16348129.5,16411976.8,16461344.2,16510093.9,16572634.4,16655349.9,16687386.7,16754247.1,16838748.4,16890273.1,16957178.4,17008863.6,17046403.1,17085883.9,17141794.7,17169669.5,17435441.8,17476901.1,17519189.6,17592032.2,17646145.0,17705329.6,17754390.5,17792483.4,17834635.7,17881228.5,17927775.8,17959606.3,18017889.4,18064079.1,18137389.3,18198746.0,18243426.0,18281175.6,18338176.1,18392572.6,18452313.4,18505783.0,18561358.4,18625929.7,18680891.4,18714737.6,18772208.6,18836021.3,18903674.9,18976226.9,19036270.9,19089836.6,19148235.9,19209604.3,19274868.6,19333977.2,19380165.9,19438645.9,19514515.4,19565613.7,19608831.2,19630646.7,19687523.2,19755797.9,19812936.5,19861287.3,19909530.4,19966207.4,20008945.5,20047526.0,20076491.1,20111518.7,20147744.1,20205914.0,20235083.0,20272175.2,20313117.9,20355753.8,20428842.9,20476436.5,20534855.9,20611946.4,20673904.4,20735861.3,20784225.1,20840148.7,20923300.6,20997188.8,21084014.4,21136286.4,21175010.0,21218029.9,21269703.0,21333323.5,21382625.2,21428892.6,21480101.6,21521366.3,21576141.6,21647583.1,21706884.0,21745391.6,21789190.9,21830283.4,21870547.8,21927665.2,21980066.1,22018982.1,22083701.0,22133279.3,22195487.4,22263169.6,22316596.4,22397482.1,22464114.6,22513434.9,22571118.8,22629453.9,22682515.6,22744581.2,22804584.4,22868683.9,22911007.0,22960718.0,23050292.1,23108140.1,23170902.6,23233347.4,23286800.4,23348279.9,23415130.2,23475593.3,23542525.1,23620955.9,23663774.9,23712899.7,23771484.7,23832039.4,23891852.1,23954678.3,24011899.2,24077680.2,24122633.9,24199341.9,24248163.1,24304215.9,24373469.1,24425753.7,24484150.9,24558406.1,24615822.6,24672576.0,24755784.8,24865499.6,24932584.4,25005137.6,25059341.9,25117657.7,25214056.0,25293724.3,25373771.6,25446574.0,25515005.6,25625772.9,25697564.6,25794451.1,25857770.1,25927204.8,25989381.4,26102342.6,26166772.9,26251633.1,26342569.3,26480676.4,26583621.6,26689178.2,26848386.9,27051906.6,27236137.4,27397094.1,27643428.4,27934717.6,28443017.9],"abs_move_pct":[0.8363,0.8393,0.7782,0.8525,0.8102,0.8723,1.0138,0.9848,1.029,1.0514,1.2903,1.3182,1.3241,1.5503,1.4593,1.4533,1.4962,1.5178,1.5131,1.3153,1.4258,1.3294,1.3348,1.3443,1.4171,1.5743,1.5352,1.6725,1.6117,1.5474,1.5415,1.5762,1.6313,1.6498,1.6496,1.5929,1.6334,1.5592,1.6194,1.5714,1.5874,1.4339,1.457,1.4901,1.504,1.5778,1.6665,1.668,1.7741,1.7147,1.7367,1.7969,1.657,1.62,1.552,1.6166,1.622,1.6251,1.537,1.4919,1.6022,1.6532,1.6766,1.7012,1.7079,1.6936,1.7454,1.7644,1.7003,1.7928,1.7764,1.8656,1.907,1.9338,1.9553,1.9717,1.9464,1.971,1.9989,2.0282,2.0454,1.9589,2.0037,2.0122,2.0028,2.0968,2.0517,2.033,2.0889,2.0273,2.0006,1.9651,2.043,2.0216,2.0303,2.1311,2.063,2.0746,2.071,2.0355,2.0228,2.0156,2.0347,1.9594,1.9371,1.8988,1.85,1.8496,1.8777,2.0214,2.0851,2.0826,2.0486,2.0313,2.0552,2.0599,2.1255,2.1061,2.1308,2.0884,2.0704,2.0062,1.9369,1.9072,1.8824,1.9801,1.9161,1.9664,2.0115,2.005,2.0226,1.9645,2.0528,2.0562,2.0825,2.1284,2.171,2.2515,2.2859,2.1887,2.1944,2.2516,2.2467,2.2775,2.2802,2.4052,2.4608,2.449,2.4117,2.3783,2.4288,2.4389,2.4149,2.5,2.538,2.6472,2.627,2.621,2.5804,2.634,2.6643,2.6966,2.6899,2.7446,2.6888,2.6538,2.6282,2.5843,2.6615,2.6212,2.6994,2.6115,2.6142,2.6745,2.7077,2.7153,2.7167,2.7573,2.665,2.6057,2.5886,2.6405,2.6102,2.657,2.7015,2.7525,2.7675,2.7391,2.8049,2.7347,2.7094,2.6481,2.7249,2.7078,2.6869,2.7338,2.6861,2.6754,2.6667,2.6818,2.6314,2.6295,2.5997,2.6223,2.6416,2.6736,2.6759,2.6409,2.6346,2.6679,2.6323,2.6287,2.6502,2.6682,2.7278,2.7494,2.7133,2.7467,2.7418,2.7418,2.7037,2.7316,2.691,2.7264,2.7473,2.7403,2.7953,2.7918,2.7868,2.7576,2.8203,2.7579,2.8162,2.799,2.7914,2.8009,2.7975,2.8412,2.843,2.8392,2.8083,2.7944,2.8526,2.8,2.8516,2.8604,2.8553,2.8156,2.8562,2.834,2.8682,2.9226,2.9282,2.9495,2.9552,2.9642,2.9368,2.9309,2.9529,2.9464,2.9361,2.9,2.898,2.9071,2.8673,2.8972,2.8857,2.8864,2.9237,2.8979,2.8062,2.7922,2.7864,2.7166,2.7356,2.7874,2.7483,2.8124,2.7774,2.7465,2.7833,2.7719,2.7444,2.7487,2.747,2.8202,2.7874,2.8098,2.8138,2.8095,2.7773,2.786,2.7958,2.7758,2.7482,2.7656,2.7601,2.7798,2.832,2.7919,2.8253,2.8116,2.7618,2.7269,2.7482,2.7971,2.8572,2.8859,2.814,2.7985,2.7944,2.8309,2.8081,2.7989,2.8161,2.8136,2.7942,2.7235,2.7742,2.6806,2.7414,2.7995,2.8264,2.7418,2.7529,2.7648,2.7338,2.7673,2.8263,2.8027,2.7522,2.8231,2.8168,2.8577,2.8545,2.8435,2.8969,2.8788,2.8676,2.8996,2.8951,2.968,2.9968,3.0108,2.9283,2.9272,2.8421,2.8782,2.9175,2.913,2.8431,2.7822,2.8548,2.9232,2.9012,2.9195,2.9287,2.9166,2.8855,2.9403,2.8975,2.9013,2.8794,2.8896,2.8357,2.849,2.7737,2.7427,2.8075,2.8621,2.8668,2.9338,2.9485,3.0173,3.0778,3.0981,3.3404,3.3476,3.4175,3.4734,3.5146,3.4841,3.4988,3.4482,3.4035,3.3184,3.3303,3.1787,3.0972,3.2181],"open5_vol":683377.4,"days":14,"atr14":0.4007142857142859,"adv14":30969629,"avg_range_pct14":6.753,"prev_close":4.96,"prev_high":5.21,"prev_low":4.92,"high_20d":7.87,"ref_5d_high":5.74,"ref_5d_low":4.77,"ref_5d_avg_high":5.29,"ref_5d_avg_low":4.878,"ref_5d_avg_range":0.412,"sr14":{"levels":[{"lo":4.77,"hi":4.81,"mid":4.79,"touches":2,"last_touch_days_ago":1},{"lo":4.92,"hi":4.97,"mid":4.9367,"touches":3,"last_touch_days_ago":0},{"lo":5.1,"hi":5.2,"mid":5.1667,"touches":3,"last_touch_days_ago":1},{"lo":5.645,"hi":5.74,"mid":5.6925,"touches":2,"last_touch_days_ago":4},{"lo":5.76,"hi":5.84,"mid":5.8133,"touches":3,"last_touch_days_ago":5},{"lo":6.01,"hi":6.03,"mid":6.02,"touches":2,"last_touch_days_ago":7},{"lo":6.12,"hi":6.19,"mid":6.15,"touches":3,"last_touch_days_ago":5},{"lo":6.29,"hi":6.37,"mid":6.3267,"touches":3,"last_touch_days_ago":9},{"lo":6.485,"hi":6.57,"mid":6.5183,"touches":3,"last_touch_days_ago":11}],"high":6.99,"low":4.77,"atr":0.4007,"sessions":14,"tol":0.1002}}