{"symbol":"QMCO","for_date":"2026-07-30","built":"2026-09-29T23:28:02-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[16493.1,5325.2,6088.2,3860.4,4476.8,7041.0,4803.6,4970.5,5593.0,3364.6,4205.1,4374.1,4612.9,5374.1,5510.5,5436.2,3371.6,3305.1,3108.6,3274.6,3182.9,5464.1,5943.4,2439.0,2423.3,2309.9,2684.2,3828.3,2400.5,2646.4,3014.1,5420.9,2846.6,2459.7,2381.3,2362.2,3885.0,3447.7,3947.4,2364.6,2906.2,3184.0,3491.0,3628.9,2899.1,3635.6,4546.6,3517.2,1592.5,1864.5,5518.1,3112.1,2191.4,2046.8,1803.4,2107.9,2480.1,1840.5,2264.4,3872.9,2532.9,1463.6,2234.5,1697.9,1626.3,4423.6,1249.1,2384.1,3839.9,1957.1,1602.4,2861.6,1893.5,1877.1,1797.3,1627.9,2129.9,1489.4,1344.3,4109.1,1452.5,1537.2,1011.3,4711.3,1704.5,2047.4,1537.9,738.6,1101.3,1220.8,1497.1,1351.2,2003.0,1441.6,1422.4,1715.5,2208.9,1049.9,998.5,1422.0,1802.8,2330.3,1124.9,993.0,911.4,2956.9,450.0,1409.7,800.7,1372.1,3008.3,2059.1,1527.3,2005.0,1714.6,740.4,931.6,1214.6,866.6,774.2,1682.4,1370.9,1198.5,1649.4,1149.8,1166.6,765.8,1200.0,6290.6,2083.8,6362.6,999.9,1028.0,2449.3,1429.3,1552.6,1040.7,2436.6,2091.9,1822.1,1730.7,716.9,1107.4,553.6,3009.2,1277.2,1291.8,1479.0,965.5,1454.6,1886.7,1811.9,952.0,993.7,1181.4,890.2,879.2,1299.4,841.1,2050.8,716.1,575.4,881.3,822.4,1539.5,1836.2,2166.0,505.5,784.5,1768.9,806.2,922.4,1512.9,919.2,995.8,1553.1,1300.1,1695.5,1003.3,645.7,1448.4,5663.4,829.3,1363.3,675.7,1619.4,3194.5,3501.4,5016.4,2379.6,1203.1,1831.0,629.6,1472.4,4116.4,1262.8,2314.1,2098.1,1513.9,1215.1,4114.5,693.8,779.9,466.6,715.9,2283.4,275.6,1075.8,1859.5,778.5,1798.5,1231.6,764.6,352.1,1348.8,1882.4,454.0,480.0,600.8,449.7,1455.6,706.1,605.9,411.9,568.6,912.6,727.0,1011.1,229.4,818.0,909.3,344.4,1063.6,514.8,844.5,1029.2,991.4,507.6,199.1,476.2,555.1,250.8,394.6,1243.3,441.8,2375.4,2287.6,3114.6,2066.7,1545.9,985.9,1394.7,885.7,695.1,695.3,978.9,639.0,947.1,4286.4,907.3,4429.8,1424.4,1221.3,1640.3,1350.2,1751.4,1045.6,4418.7,1099.8,717.1,2285.9,1594.6,922.5,1687.0,957.0,996.7,2278.6,1521.9,643.0,804.1,643.8,2858.6,1429.0,1392.6,801.2,758.4,886.1,655.9,786.1,779.5,1388.2,920.1,1434.4,851.9,740.4,1419.1,623.6,897.3,219.8,672.5,712.4,1378.4,661.8,986.6,711.4,1528.2,766.6,733.9,1196.1,704.0,1319.6,1060.1,891.4,774.1,774.9,662.6,745.6,1009.4,701.4,790.5,957.4,983.4,954.3,777.4,3466.1,1307.2,944.3,666.3,2995.0,2169.0,1767.6,2352.3,553.4,1711.6,698.2,837.1,1191.4,2854.0,972.2,788.0,1001.3,1650.4,1804.0,1326.1,874.2,1979.1,1387.1,1158.9,1144.9,734.9,1936.4,860.1,1076.9,934.3,1225.9,1947.1,1570.4,2000.2,1842.0,1384.4,1957.6,2122.9,1248.6,1487.6,2743.6,1491.2,3992.8,1322.8,2282.3,1994.9,1688.5,2383.1,1805.8,1472.3,2613.2,2754.8,4317.8,2176.3,2971.3,2084.1,4484.7,5711.3,4077.9,4492.4,6885.6,9481.3,8245.1,8172.8,12593.4,21729.6],"cum_vol":[16493.1,21818.3,27906.5,31766.9,36243.7,43284.7,48088.3,53058.8,58651.8,62016.4,66221.6,70595.6,75208.6,80582.7,86093.2,91529.4,94901.0,98206.1,101314.7,104589.3,107772.1,113236.3,119179.6,121618.6,124041.9,126351.9,129036.1,132864.4,135264.9,137911.3,140925.4,146346.3,149192.9,151652.6,154033.9,156396.1,160281.1,163728.9,167676.3,170040.9,172947.1,176131.1,179622.1,183251.1,186150.1,189785.7,194332.3,197849.5,199442.0,201306.5,206824.6,209936.7,212128.1,214174.9,215978.4,218086.3,220566.4,222406.9,224671.2,228544.1,231077.0,232540.6,234775.1,236472.9,238099.2,242522.9,243772.0,246156.1,249996.0,251953.1,253555.4,256417.1,258310.6,260187.7,261985.0,263612.9,265742.8,267232.1,268576.4,272685.5,274138.0,275675.2,276686.5,281397.8,283102.3,285149.7,286687.6,287426.2,288527.5,289748.3,291245.4,292596.6,294599.6,296041.2,297463.6,299179.1,301388.1,302438.0,303436.5,304858.5,306661.3,308991.6,310116.5,311109.5,312020.9,314977.8,315427.8,316837.5,317638.2,319010.4,322018.6,324077.8,325605.1,327610.1,329324.7,330065.1,330996.7,332211.4,333078.0,333852.2,335534.6,336905.6,338104.1,339753.4,340903.2,342069.9,342835.6,344035.6,350326.2,352410.0,358772.6,359772.5,360800.5,363249.8,364679.1,366231.7,367272.4,369709.1,371800.9,373623.0,375353.7,376070.6,377177.9,377731.6,380740.8,382018.0,383309.8,384788.8,385754.3,387208.9,389095.6,390907.5,391859.5,392853.2,394034.6,394924.9,395804.1,397103.4,397944.6,399995.4,400711.4,401286.8,402168.1,402990.4,404529.9,406366.1,408532.1,409037.6,409822.1,411591.0,412397.2,413319.6,414832.4,415751.6,416747.4,418300.5,419600.6,421296.1,422299.4,422945.1,424393.4,430056.9,430886.1,432249.4,432925.1,434544.5,437739.0,441240.4,446256.9,448636.4,449839.5,451670.5,452300.1,453772.5,457888.9,459151.6,461465.8,463563.9,465077.7,466292.8,470407.3,471101.1,471881.0,472347.6,473063.5,475346.9,475622.4,476698.2,478557.7,479336.2,481134.7,482366.3,483130.9,483483.1,484831.9,486714.3,487168.3,487648.3,488249.1,488698.8,490154.4,490860.5,491466.4,491878.4,492446.9,493359.6,494086.6,495097.7,495327.1,496145.1,497054.4,497398.8,498462.4,498977.2,499821.7,500850.9,501842.3,502349.9,502549.0,503025.2,503580.4,503831.1,504225.7,505469.0,505910.8,508286.1,510573.8,513688.4,515755.1,517301.1,518287.0,519681.7,520567.4,521262.5,521957.8,522936.6,523575.6,524522.8,528809.2,529716.5,534146.3,535570.7,536792.0,538432.3,539782.5,541533.9,542579.4,546998.1,548097.9,548815.1,551101.0,552695.6,553618.1,555305.1,556262.1,557258.8,559537.4,561059.3,561702.3,562506.4,563150.1,566008.7,567437.7,568830.3,569631.5,570389.9,571276.1,571931.9,572718.0,573497.5,574885.7,575805.8,577240.1,578092.0,578832.4,580251.5,580875.1,581772.4,581992.2,582664.7,583377.1,584755.5,585417.3,586403.9,587115.2,588643.4,589410.1,590143.9,591340.1,592044.1,593363.7,594423.8,595315.2,596089.3,596864.1,597526.7,598272.4,599281.7,599983.1,600773.6,601731.0,602714.4,603668.7,604446.1,607912.3,609219.5,610163.8,610830.1,613825.1,615994.1,617761.7,620114.0,620667.4,622379.0,623077.2,623914.3,625105.7,627959.7,628931.9,629719.9,630721.2,632371.6,634175.6,635501.7,636375.9,638355.1,639742.2,640901.1,642046.0,642780.9,644717.3,645577.4,646654.3,647588.6,648814.4,650761.5,652331.9,654332.1,656174.1,657558.5,659516.1,661639.0,662887.6,664375.3,667118.9,668610.1,672602.9,673925.6,676207.9,678202.9,679891.4,682274.5,684080.3,685552.6,688165.8,690920.6,695238.4,697414.6,700385.9,702470.1,706954.8,712666.1,716743.9,721236.4,728122.0,737603.3,745848.4,754021.1,766614.6,788344.1],"abs_move_pct":[1.1654,1.8395,2.4576,2.5663,2.7419,3.0182,3.2418,2.9769,2.7641,3.0852,3.1211,3.2146,3.5099,3.6307,3.5196,3.5266,3.1385,3.0968,2.9702,2.8798,3.191,3.258,3.1285,3.3688,3.5763,3.6894,3.4625,3.7044,3.6844,3.7018,3.7122,3.7639,3.8797,3.9341,3.9906,4.0106,4.0286,3.9913,4.0281,3.7945,3.8096,3.7672,3.804,3.9219,3.9894,4.1355,4.2375,4.1915,3.9975,3.91,3.891,3.9626,3.8992,3.8409,3.9334,4.0943,4.1283,4.1485,4.1628,4.0866,4.3823,4.2089,4.2821,4.3483,4.426,4.1562,4.0677,4.235,4.0537,4.0737,4.2058,4.0233,3.9554,3.8734,3.7993,3.8215,3.8059,3.8056,3.8776,3.5591,3.6949,3.5754,3.5737,3.3674,3.4281,3.4903,3.3677,3.303,3.4723,3.2778,3.2787,3.1908,3.1477,3.2909,3.3522,3.406,3.3042,3.3093,3.2844,3.2192,3.0877,3.3095,3.2678,3.2577,3.2646,3.2405,3.1789,3.3214,3.312,3.3578,3.3166,3.3436,3.2358,3.3336,3.3321,3.2226,3.1488,3.202,3.3688,3.3743,3.4424,3.4271,3.2926,3.2726,3.3993,3.3308,3.4345,3.3326,3.2146,3.1893,3.1744,3.1417,3.1539,2.9536,3.0111,2.9644,2.9709,2.9589,2.9326,3.0763,3.1286,3.0744,3.0938,3.1243,3.3187,3.2864,3.2437,3.2181,3.2137,3.3029,3.3846,3.4391,3.4701,3.5283,3.4575,3.3563,3.4003,3.3037,3.4222,3.4483,3.4592,3.4334,3.3684,3.4451,3.4039,3.4184,3.5695,3.5953,3.6587,3.5828,3.5808,3.6901,3.611,3.6795,3.6527,3.6456,3.4989,3.3644,3.4908,3.5124,3.3524,3.4686,3.4673,3.3949,3.3408,3.4406,3.3616,3.4579,3.6133,3.5521,3.514,3.4097,3.4008,3.4487,3.4365,3.3975,3.3545,3.349,3.3435,3.3856,3.3982,3.4955,3.4223,3.4568,3.454,3.5116,3.5333,3.4244,3.4418,3.3786,3.5156,3.5289,3.4447,3.4837,3.4129,3.4438,3.4696,3.5214,3.4362,3.3904,3.285,3.3321,3.3776,3.377,3.3942,3.4037,3.4613,3.5,3.532,3.482,3.4691,3.4416,3.4199,3.5327,3.5451,3.4978,3.537,3.5765,3.5347,3.5322,3.5072,3.5714,3.5999,3.5874,3.5999,3.6798,3.6655,3.7704,3.7104,3.6541,3.6548,3.5878,3.5498,3.3783,3.398,3.4648,3.5229,3.5357,3.5519,3.5808,3.6094,3.7619,3.7355,3.6236,3.562,3.537,3.5277,3.359,3.441,3.5094,3.3935,3.3381,3.3912,3.5287,3.6451,3.5071,3.4894,3.4166,3.4177,3.4257,3.4004,3.4294,3.3463,3.3823,3.3636,3.3347,3.3711,3.3225,3.382,3.3342,3.3774,3.4101,3.2922,3.274,3.2512,3.2748,3.2972,3.3138,3.2962,3.3178,3.3114,3.3456,3.3017,3.1759,3.2379,3.2213,3.281,3.2223,3.1766,3.1778,3.239,3.145,3.1511,3.1633,3.201,3.1406,3.263,3.2695,3.2007,3.2384,3.2329,3.1852,3.0928,3.1193,3.3637,3.3348,3.2881,3.3147,3.5074,3.3605,3.3885,3.3995,3.3291,3.4133,3.4028,3.4017,3.3314,3.4577,3.4241,3.463,3.4696,3.4501,3.5427,3.5499,3.565,3.4911,3.4673,3.4986,3.5013,3.5627,3.6313,3.6282,3.6528,3.6031,3.628,3.6308,3.6442,3.7161,3.695,3.7054,3.6841,3.6159,3.6466,3.711,3.7581,3.7674,3.8492,3.9232,3.949,4.0322,4.0568,4.0255,4.0642,4.1372,4.0445,4.158,4.2626,4.2864,4.3792,4.3067,4.2968,4.24,4.109,3.9057,3.9245,4.1265,4.1447,4.0868,4.0725,4.0226],"open5_vol":36243.7,"days":14,"atr14":1.097407142857143,"adv14":853223,"avg_range_pct14":10.553,"prev_close":10.45,"prev_high":12.809,"prev_low":10.4,"high_20d":12.809,"ref_5d_high":12.809,"ref_5d_low":9.86,"ref_5d_avg_high":11.9278,"ref_5d_avg_low":10.626,"ref_5d_avg_range":1.3018,"sr14":{"levels":[{"lo":9.48,"hi":9.66,"mid":9.5825,"touches":4,"last_touch_days_ago":9},{"lo":9.86,"hi":10.11,"mid":9.985,"touches":2,"last_touch_days_ago":1},{"lo":10.16,"hi":10.4,"mid":10.315,"touches":4,"last_touch_days_ago":0},{"lo":10.445,"hi":10.59,"mid":10.525,"touches":3,"last_touch_days_ago":2},{"lo":10.8,"hi":10.94,"mid":10.87,"touches":2,"last_touch_days_ago":3},{"lo":11.27,"hi":11.535,"mid":11.4129,"touches":7,"last_touch_days_ago":1},{"lo":11.5999,"hi":11.67,"mid":11.6349,"touches":2,"last_touch_days_ago":6},{"lo":12.235,"hi":12.3499,"mid":12.2924,"touches":2,"last_touch_days_ago":4}],"high":12.809,"low":9.06,"atr":1.0974,"sessions":14,"tol":0.2744}}