{"symbol":"PRCH","for_date":"2026-07-30","built":"2026-09-29T23:28:02-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[26457.3,2265.4,4936.3,5496.1,3136.4,1955.5,3591.6,5645.0,2045.4,2290.3,2957.8,1997.9,1804.4,2836.9,2155.1,3378.6,3980.9,6814.1,2273.0,4563.9,4669.5,4291.2,5553.9,1932.5,1099.6,1637.6,2668.2,1206.6,3142.7,3242.3,2564.7,2192.1,2855.4,1048.6,2361.1,1952.7,1833.8,1707.6,11490.9,6995.6,7317.5,856.7,2428.8,982.8,5321.2,4234.3,3722.1,3985.8,4616.9,2810.1,5784.1,6599.5,2987.6,3210.5,2473.0,3131.9,3101.5,1672.5,5681.5,3718.4,2409.4,2234.9,2478.4,2394.1,3255.3,1776.1,3535.3,2035.5,3076.2,3615.8,5658.5,2788.8,9124.1,5108.1,1976.5,1746.9,2029.9,5100.0,1266.8,1401.1,2952.7,1784.4,1644.9,1788.6,2114.1,8236.5,2624.5,1545.1,1946.6,1692.2,5457.5,896.6,13895.5,5298.9,2442.6,1068.9,1261.4,1166.5,1997.1,1976.3,1559.3,7105.4,4895.0,6563.5,3781.0,6002.8,1668.1,4811.4,3422.1,911.8,1694.9,1426.9,1734.0,3535.4,2350.1,1549.4,925.4,1598.8,1857.2,5059.8,5840.4,1923.9,1887.2,1292.3,1100.4,1222.0,1580.5,963.1,1458.6,1485.2,2436.5,3389.8,2046.6,1470.9,1622.7,617.2,545.3,2658.1,1079.4,1723.9,1862.9,1730.6,1175.9,2713.9,1104.4,1430.7,1704.7,2073.6,1825.4,714.3,2199.8,1068.6,1454.3,2179.6,1074.2,1120.7,613.8,624.9,4221.6,2576.4,1425.0,1769.6,2536.8,2441.1,1061.1,865.1,720.4,1472.5,1098.3,1522.6,1803.9,1744.1,1960.1,745.6,735.1,1968.7,1354.1,735.2,1943.9,1419.6,1180.9,6704.1,4010.6,2479.8,1870.7,5196.2,1129.4,1015.0,4702.9,1162.2,1192.6,1838.2,860.8,1638.6,1108.8,3295.4,1784.4,2204.7,699.4,1068.9,1921.6,762.2,1340.8,1965.7,1614.7,1718.8,1329.1,716.1,1262.1,2086.6,1607.1,2560.4,1779.5,2749.1,1934.6,2097.0,2831.0,2031.4,971.9,1570.3,1256.4,1310.9,1786.8,2519.6,2112.6,1549.4,624.7,843.1,840.6,1024.7,1854.9,870.1,1080.1,1444.1,913.0,961.7,1757.9,962.8,1422.7,1499.9,1091.1,807.5,2760.4,2273.7,790.9,774.1,1028.3,1658.1,1205.7,895.0,1360.2,731.4,996.1,2454.8,1724.9,2639.0,2013.4,1733.1,2746.1,1354.5,1256.5,4030.8,1162.0,3613.3,1312.0,1512.0,1785.0,1301.4,1988.5,1129.0,2203.9,1959.1,4018.5,1961.8,1169.2,3077.9,3807.6,1402.5,1613.1,1524.8,2097.5,1058.4,839.1,2219.3,2007.9,2218.6,895.9,13661.4,2300.1,758.5,1581.4,2776.0,1167.2,810.9,1319.6,761.9,2122.4,930.1,1557.9,900.9,1259.8,1121.6,1831.1,1400.7,2080.6,1159.2,2052.1,1742.5,1743.9,35778.6,2818.6,3193.8,1725.0,2268.1,1416.9,3227.9,2180.0,1559.4,1686.9,2801.7,2376.3,3362.6,5234.3,1789.6,1788.6,1622.1,2523.3,2078.3,2388.6,1465.6,1430.3,1266.4,2429.1,2742.5,1495.4,2616.1,2017.2,3557.9,1203.1,4615.4,4353.4,1845.4,2061.1,2583.2,3251.2,3743.6,2363.3,4805.3,1448.7,1743.0,2799.8,2957.8,3499.4,1337.6,3492.6,2725.3,2740.9,12233.6,6655.1,4348.2,5061.5,8380.8,6540.9,6729.9,8759.1,5297.4,5549.1,4784.7,5291.8,3868.0,6109.6,4268.4,11491.1,4031.6,5543.1,7226.6,4284.6,15488.3,4856.1,8914.0,13070.1,8440.3,5770.7,14498.7,18010.3,15992.0,17649.6,25036.8,37105.0,65998.4],"cum_vol":[26457.3,28722.6,33658.9,39155.1,42291.5,44247.0,47838.6,53483.6,55529.0,57819.3,60777.1,62775.0,64579.4,67416.3,69571.4,72949.9,76930.8,83744.9,86017.9,90581.7,95251.2,99542.4,105096.3,107028.8,108128.4,109765.9,112434.1,113640.7,116783.4,120025.7,122590.4,124782.6,127638.0,128686.6,131047.7,133000.4,134834.2,136541.9,148032.7,155028.4,162345.9,163202.6,165631.4,166614.1,171935.4,176169.6,179891.8,183877.6,188494.4,191304.5,197088.6,203688.1,206675.7,209886.2,212359.2,215491.1,218592.6,220265.1,225946.6,229665.1,232074.4,234309.3,236787.6,239181.7,242437.0,244213.1,247748.4,249783.9,252860.1,256475.9,262134.4,264923.2,274047.4,279155.5,281132.0,282878.9,284908.7,290008.7,291275.5,292676.6,295629.3,297413.6,299058.6,300847.2,302961.3,311197.8,313822.3,315367.4,317314.0,319006.2,324463.7,325360.3,339255.8,344554.6,346997.2,348066.1,349327.4,350493.9,352491.0,354467.3,356026.6,363132.0,368027.0,374590.5,378371.5,384374.3,386042.4,390853.9,394275.9,395187.7,396882.6,398309.6,400043.6,403578.9,405929.1,407478.5,408403.9,410002.7,411859.9,416919.7,422760.1,424684.0,426571.2,427863.5,428963.9,430185.9,431766.4,432729.5,434188.1,435673.4,438109.9,441499.6,443546.2,445017.1,446639.9,447257.1,447802.4,450460.4,451539.9,453263.8,455126.6,456857.2,458033.1,460746.9,461851.4,463282.1,464986.8,467060.4,468885.7,469600.0,471799.8,472868.4,474322.7,476502.4,477576.6,478697.3,479311.1,479936.0,484157.6,486734.0,488159.0,489928.6,492465.4,494906.6,495967.7,496832.8,497553.1,499025.6,500123.9,501646.5,503450.4,505194.5,507154.6,507900.2,508635.3,510604.0,511958.1,512693.3,514637.1,516056.7,517237.6,523941.8,527952.4,530432.1,532302.9,537499.1,538628.4,539643.4,544346.4,545508.6,546701.2,548539.4,549400.2,551038.9,552147.6,555443.0,557227.4,559432.1,560131.4,561200.3,563121.9,563884.1,565224.9,567190.6,568805.4,570524.1,571853.2,572569.4,573831.4,575918.0,577525.1,580085.6,581865.1,584614.1,586548.7,588645.7,591476.7,593508.1,594479.9,596050.2,597306.6,598617.4,600404.2,602923.8,605036.4,606585.8,607210.5,608053.6,608894.1,609918.9,611773.7,612643.9,613724.0,615168.1,616081.1,617042.9,618800.8,619763.6,621186.3,622686.1,623777.2,624584.7,627345.1,629618.8,630409.6,631183.7,632212.0,633870.1,635075.9,635970.9,637331.1,638062.5,639058.6,641513.4,643238.3,645877.3,647890.6,649623.7,652369.8,653724.3,654980.8,659011.6,660173.6,663786.9,665098.9,666610.9,668395.9,669697.2,671685.7,672814.7,675018.6,676977.7,680996.2,682958.0,684127.2,687205.1,691012.8,692415.3,694028.4,695553.1,697650.6,698709.1,699548.2,701767.5,703775.4,705993.9,706889.9,720551.3,722851.4,723609.9,725191.4,727967.4,729134.6,729945.4,731265.1,732026.9,734149.4,735079.4,736637.4,737538.2,738798.0,739919.6,741750.7,743151.4,745232.0,746391.2,748443.3,750185.8,751929.6,787708.3,790526.9,793720.7,795445.7,797713.9,799130.8,802358.6,804538.6,806098.1,807784.9,810586.6,812962.9,816325.6,821559.9,823349.5,825138.1,826760.2,829283.5,831361.8,833750.4,835215.9,836646.2,837912.6,840341.6,843084.1,844579.6,847195.7,849212.9,852770.8,853973.9,858589.2,862942.6,864788.0,866849.1,869432.4,872683.6,876427.2,878790.5,883595.8,885044.5,886787.5,889587.3,892545.1,896044.4,897382.0,900874.6,903599.9,906340.9,918574.4,925229.6,929577.8,934639.3,943020.1,949561.0,956290.9,965050.0,970347.4,975896.5,980681.2,985973.0,989841.0,995950.6,1000219.0,1011710.1,1015741.7,1021284.9,1028511.4,1032796.0,1048284.3,1053140.4,1062054.4,1075124.4,1083564.7,1089335.4,1103834.1,1121844.4,1137836.4,1155486.1,1180522.9,1217627.9,1283626.2],"abs_move_pct":[0.5717,1.0304,1.0322,1.2629,0.9166,0.9088,1.0065,1.0734,1.1632,1.059,0.9562,1.2292,1.2881,1.1622,1.0828,1.1679,1.1939,1.0698,1.3196,1.4196,1.4314,1.5441,1.6208,1.5643,1.6827,1.6758,1.7117,1.6723,1.5097,1.5375,1.4526,1.3977,1.3651,1.4652,1.4344,1.3639,1.3909,1.4869,1.6063,1.6332,1.6326,1.6322,1.6004,1.5856,1.8013,1.8537,1.8841,1.885,1.9681,2.0006,2.0413,2.0265,2.0241,2.003,2.0692,2.1431,2.1873,2.1536,2.1675,2.1176,2.1962,2.1743,2.1483,2.1587,2.1697,2.193,2.264,2.2723,2.3031,2.3998,2.3866,2.3026,2.3202,2.2289,2.1815,2.2719,2.3482,2.31,2.2645,2.3283,2.3006,2.4158,2.3928,2.3305,2.3113,2.4839,2.4321,2.4054,2.4636,2.5345,2.4254,2.4078,2.4939,2.4525,2.4594,2.4896,2.4784,2.4605,2.3698,2.3556,2.3489,2.4925,2.5426,2.5573,2.6279,2.6418,2.5968,2.5424,2.4622,2.495,2.476,2.4479,2.5278,2.5238,2.4864,2.5186,2.4722,2.4952,2.5593,2.6262,2.6551,2.6262,2.5804,2.5817,2.5546,2.4718,2.491,2.5083,2.528,2.6058,2.5394,2.5061,2.539,2.5297,2.5835,2.5455,2.5527,2.4733,2.4868,2.4379,2.3971,2.4162,2.4336,2.3466,2.3733,2.41,2.4012,2.4275,2.4251,2.4731,2.4575,2.5008,2.4654,2.4098,2.3707,2.3557,2.3601,2.3625,2.3623,2.3716,2.3572,2.3277,2.393,2.4446,2.4365,2.3854,2.3497,2.3713,2.3913,2.3991,2.3834,2.3903,2.394,2.3718,2.4,2.4435,2.4497,2.5029,2.5122,2.4932,2.454,2.4802,2.5418,2.5519,2.5151,2.5464,2.5621,2.5225,2.4872,2.4537,2.4308,2.4745,2.4994,2.4851,2.4529,2.4596,2.4481,2.3804,2.3594,2.3443,2.3547,2.3676,2.345,2.339,2.3468,2.3214,2.3439,2.3908,2.3738,2.3532,2.3285,2.3395,2.3652,2.4424,2.3928,2.4074,2.3439,2.3021,2.3224,2.314,2.3345,2.3887,2.3297,2.3541,2.3304,2.3619,2.3699,2.3674,2.3339,2.3539,2.3515,2.3654,2.3169,2.3272,2.3718,2.3816,2.4013,2.4547,2.4551,2.4637,2.4799,2.4814,2.4554,2.453,2.451,2.4505,2.4569,2.445,2.4341,2.4735,2.4438,2.4648,2.4468,2.4477,2.483,2.4173,2.4243,2.4583,2.4162,2.4204,2.4204,2.4267,2.447,2.4885,2.5266,2.4961,2.4795,2.4028,2.4748,2.4699,2.5241,2.51,2.4305,2.4443,2.4714,2.444,2.4425,2.4488,2.4626,2.4836,2.4619,2.4925,2.4957,2.5191,2.523,2.5153,2.5355,2.3645,2.3651,2.3217,2.3135,2.1911,2.2117,2.234,2.2331,2.2529,2.2537,2.2867,2.2839,2.3095,2.3053,2.2766,2.2599,2.2582,2.217,2.2063,2.2182,2.1865,2.2742,2.3848,2.3482,2.3969,2.3785,2.4488,2.4523,2.4657,2.4951,2.5205,2.5158,2.505,2.5419,2.4765,2.4419,2.4382,2.3908,2.4079,2.3112,2.3764,2.4083,2.4005,2.3931,2.3768,2.3782,2.4072,2.361,2.4198,2.4148,2.3736,2.3815,2.3887,2.3486,2.3362,2.3399,2.3471,2.3263,2.299,2.3112,2.401,2.4349,2.4576,2.4806,2.5651,2.5649,2.5672,2.5346,2.5115,2.5032,2.5041,2.5172,2.4804,2.5346,2.4721,2.5579,2.5582,2.5776,2.5483,2.5249,2.5286,2.528,2.5191,2.4963,2.5215,2.4551,2.4515,2.5438,2.6394,2.7162,2.7425,2.7349,2.653,2.6634,2.6968,2.7063,2.7434,2.7178,2.6391,2.7546,2.7134,2.7485,2.8154],"open5_vol":42291.5,"days":14,"atr14":0.7621428571428573,"adv14":1541346,"avg_range_pct14":5.571,"prev_close":12.36,"prev_high":12.83,"prev_low":12.26,"high_20d":16.61,"ref_5d_high":12.83,"ref_5d_low":11.55,"ref_5d_avg_high":12.551,"ref_5d_avg_low":11.8657,"ref_5d_avg_range":0.6853,"sr14":{"levels":[{"lo":11.55,"hi":11.64,"mid":11.595,"touches":2,"last_touch_days_ago":3},{"lo":11.87,"hi":12.0083,"mid":11.9391,"touches":2,"last_touch_days_ago":1},{"lo":12.165,"hi":12.26,"mid":12.2137,"touches":4,"last_touch_days_ago":0},{"lo":12.73,"hi":12.92,"mid":12.817,"touches":5,"last_touch_days_ago":0},{"lo":13.16,"hi":13.2994,"mid":13.2265,"touches":3,"last_touch_days_ago":5},{"lo":13.37,"hi":13.49,"mid":13.4251,"touches":4,"last_touch_days_ago":6},{"lo":13.705,"hi":13.82,"mid":13.78,"touches":3,"last_touch_days_ago":7},{"lo":14.0,"hi":14.13,"mid":14.065,"touches":2,"last_touch_days_ago":9}],"high":15.33,"low":11.55,"atr":0.7621,"sessions":14,"tol":0.1905}}