{"symbol":"OSS","for_date":"2026-07-30","built":"2026-09-29T23:28:01-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[21231.4,6942.5,3192.4,2828.1,3782.9,3509.5,3716.1,4749.6,4443.1,3380.9,4803.6,4835.6,2285.9,4337.0,4398.5,3458.4,3132.6,3496.6,2194.1,3034.5,3581.2,7011.5,2888.1,3296.5,3025.1,4588.8,2131.8,2821.9,3771.8,2889.8,1897.6,2911.4,2104.7,3393.2,2960.1,4702.3,2676.1,4042.3,3044.7,1596.9,3438.6,7899.4,2337.8,2400.9,2932.5,3889.1,4342.4,4259.1,3078.9,1917.9,3849.2,3359.5,4090.1,2540.8,2260.8,2841.2,3568.7,2433.4,3954.4,2037.4,3421.6,1654.1,2746.2,2650.6,2686.2,2228.6,1174.9,3711.4,1921.1,1866.6,2254.4,1949.3,2722.8,1041.9,5653.0,2755.3,2472.9,1380.1,1492.1,1843.4,1654.1,1807.4,1817.8,3779.9,3455.2,9478.2,4573.3,4772.6,2244.0,1390.0,2902.0,1558.2,2329.8,2159.4,1266.6,1642.8,1607.5,2156.9,1821.3,1506.2,2557.6,1725.0,1162.4,993.8,1653.3,1347.4,1366.3,2936.1,4022.6,2599.9,1460.1,2295.5,4256.2,1974.1,1115.9,1269.1,2499.4,3254.0,1934.3,1630.6,998.9,1089.3,2015.1,2045.4,1145.4,1059.6,817.9,1214.4,852.7,939.4,2363.5,1881.9,1295.1,1507.4,1627.9,1934.6,1828.9,1457.4,1493.5,1273.0,1472.4,2468.9,3351.7,1420.1,1218.6,1861.5,2591.6,1703.8,1302.2,1902.5,2547.7,1378.8,2221.0,1490.6,1797.2,1746.9,1863.2,2582.2,9594.7,2001.4,2012.2,3188.9,2214.9,1071.5,951.9,1137.1,849.6,4247.1,8402.4,1928.7,1819.4,1508.4,2055.4,2963.7,1852.1,2325.5,6215.4,3501.1,1814.7,1172.5,1985.9,2489.9,2062.8,1044.2,1066.2,915.4,2818.8,1531.6,1829.6,3275.6,993.9,2097.8,1545.1,1032.1,1337.1,9170.3,2195.4,1401.7,2631.1,939.6,1733.4,2045.6,1539.6,918.4,1347.6,1402.1,481.5,5244.1,2066.1,1580.2,2452.9,2711.1,3042.9,832.0,1265.6,1467.2,1928.7,673.2,798.1,1777.9,1962.1,6998.2,889.2,1669.6,2073.3,1143.0,1643.3,2297.4,2153.7,1909.2,1491.0,1233.9,1755.8,1986.3,997.5,1830.3,2169.1,2400.9,3714.0,1122.1,2432.9,901.4,993.9,1932.1,1492.2,1421.1,1553.6,851.9,1147.1,834.6,1441.3,1664.4,828.4,1316.0,563.6,1081.1,1976.1,2179.2,1983.1,948.4,674.3,1110.7,2348.5,1497.0,763.8,1597.9,969.5,1413.6,292.9,591.1,3330.9,1136.5,1148.4,1597.9,1021.4,2786.6,2611.9,1173.1,878.4,482.4,1859.1,605.0,1437.7,1722.6,1233.4,2660.9,608.2,2349.3,1236.9,1371.2,1751.9,1474.1,617.5,1669.6,1263.1,1627.3,665.2,758.7,862.0,986.8,2891.8,726.6,1669.7,1601.3,1269.4,1606.0,5470.4,2328.1,2942.3,995.6,1297.8,2782.1,676.4,792.2,1262.1,1379.5,824.6,1763.4,1008.2,1107.9,1130.9,3711.5,2465.7,2792.9,1155.6,1118.2,1529.4,1157.2,2696.4,3106.9,4254.4,1123.2,2338.3,1510.7,1324.5,2335.7,9035.6,1127.6,9623.1,1195.9,1314.4,1486.9,1348.2,1130.9,1211.1,971.8,1165.2,763.0,1178.9,1063.6,2159.7,1517.9,1896.6,1101.4,2702.0,1130.7,1631.2,1997.3,1767.9,2992.9,4210.9,2496.5,3039.1,1747.7,2683.4,3958.9,2010.9,1327.9,1675.6,4177.9,4990.1,2329.1,2999.6,2329.8,3016.0,3813.1,3393.9,2802.2,2728.7,3438.4,4545.1,4936.1,4908.9,3417.0,7994.1,8210.3,13715.1,14874.9,17785.6,35948.6],"cum_vol":[21231.4,28173.9,31366.3,34194.4,37977.4,41486.9,45203.0,49952.6,54395.8,57776.7,62580.3,67415.9,69701.8,74038.8,78437.3,81895.6,85028.3,88524.9,90719.0,93753.5,97334.7,104346.2,107234.3,110530.8,113555.9,118144.6,120276.4,123098.4,126870.1,129759.9,131657.6,134568.9,136673.6,140066.9,143026.9,147729.2,150405.4,154447.6,157492.4,159089.3,162527.9,170427.4,172765.1,175166.1,178098.6,181987.6,186330.1,190589.2,193668.1,195586.0,199435.2,202794.7,206884.8,209425.6,211686.4,214527.6,218096.3,220529.6,224484.0,226521.4,229943.0,231597.1,234343.4,236994.0,239680.2,241908.8,243083.7,246795.1,248716.1,250582.8,252837.2,254786.5,257509.3,258551.2,264204.2,266959.5,269432.4,270812.5,272304.6,274148.0,275802.1,277609.5,279427.3,283207.2,286662.4,296140.6,300713.9,305486.5,307730.5,309120.5,312022.5,313580.7,315910.5,318069.9,319336.6,320979.4,322586.9,324743.8,326565.1,328071.3,330628.9,332353.9,333516.3,334510.1,336163.4,337510.7,338877.0,341813.1,345835.7,348435.6,349895.7,352191.2,356447.4,358421.5,359537.4,360806.5,363305.9,366559.9,368494.2,370124.8,371123.7,372213.0,374228.1,376273.4,377418.8,378478.4,379296.4,380510.8,381363.5,382302.9,384666.4,386548.3,387843.4,389350.7,390978.6,392913.1,394742.1,396199.4,397692.9,398965.9,400438.3,402907.1,406258.9,407679.0,408897.6,410759.1,413350.7,415054.5,416356.7,418259.2,420806.9,422185.7,424406.7,425897.4,427694.6,429441.4,431304.6,433886.9,443481.6,445482.9,447495.1,450684.0,452898.9,453970.4,454922.3,456059.4,456909.0,461156.1,469558.4,471487.1,473306.6,474814.9,476870.3,479834.0,481686.1,484011.6,490227.0,493728.1,495542.8,496715.3,498701.2,501191.1,503253.9,504298.1,505364.4,506279.8,509098.6,510630.2,512459.9,515735.5,516729.4,518827.1,520372.3,521404.4,522741.5,531911.8,534107.2,535508.9,538140.1,539079.6,540813.1,542858.6,544398.2,545316.6,546664.1,548066.2,548547.7,553791.8,555857.9,557438.1,559890.9,562602.0,565644.9,566476.9,567742.4,569209.6,571138.4,571811.6,572609.7,574387.6,576349.7,583347.9,584237.1,585906.7,587980.0,589123.0,590766.3,593063.6,595217.4,597126.6,598617.6,599851.5,601607.3,603593.6,604591.1,606421.4,608590.4,610991.3,614705.3,615827.4,618260.4,619161.7,620155.6,622087.7,623579.9,625001.0,626554.6,627406.6,628553.7,629388.3,630829.6,632493.9,633322.4,634638.4,635201.9,636283.0,638259.1,640438.3,642421.4,643369.9,644044.1,645154.9,647503.4,649000.4,649764.1,651362.1,652331.6,653745.2,654038.1,654629.3,657960.1,659096.6,660245.0,661842.9,662864.2,665650.8,668262.7,669435.9,670314.3,670796.7,672655.9,673260.9,674698.6,676421.1,677654.6,680315.4,680923.6,683272.9,684509.8,685881.0,687632.9,689106.9,689724.4,691394.1,692657.2,694284.5,694949.7,695708.4,696570.4,697557.2,700449.0,701175.6,702845.4,704446.6,705716.1,707322.1,712792.4,715120.6,718062.9,719058.5,720356.3,723138.4,723814.9,724607.1,725869.1,727248.6,728073.2,729836.6,730844.8,731952.7,733083.6,736795.1,739260.8,742053.7,743209.3,744327.5,745856.9,747014.1,749710.6,752817.4,757071.9,758195.1,760533.4,762044.1,763368.6,765704.3,774739.9,775867.5,785490.6,786686.5,788000.9,789487.8,790836.0,791966.9,793177.9,794149.7,795314.9,796077.9,797256.8,798320.4,800480.1,801998.0,803894.6,804996.0,807698.0,808828.7,810459.9,812457.2,814225.1,817217.9,821428.8,823925.3,826964.4,828712.1,831395.5,835354.4,837365.4,838693.3,840368.9,844546.8,849536.9,851866.0,854865.6,857195.4,860211.4,864024.5,867418.4,870220.6,872949.4,876387.7,880932.9,885868.9,890777.9,894194.9,902189.0,910399.3,924114.4,938989.3,956774.9,992723.4],"abs_move_pct":[0.9108,0.9317,1.4905,1.4525,1.4921,1.3877,1.4341,1.439,1.4289,1.2843,1.7363,2.0079,1.8538,1.8856,1.961,1.9612,2.1601,2.151,2.2473,2.1413,2.4537,2.5338,2.3734,2.6378,2.6429,2.9693,2.9182,2.8943,2.7853,2.6157,2.7174,2.8298,2.7232,2.7733,3.038,3.177,3.028,3.0966,3.1032,2.9877,3.0865,3.097,3.1155,3.2309,3.2028,3.222,3.3945,3.554,3.7391,3.6697,3.816,3.7191,3.8697,3.8771,4.0424,4.0957,4.0187,3.9918,3.9399,3.94,3.9388,3.9482,3.9903,4.1032,4.0532,3.9291,4.1089,4.2841,4.1048,4.2311,4.1524,4.1368,4.1073,4.1125,4.158,4.0527,3.9663,3.9942,4.0052,3.8332,3.8353,3.6635,3.7886,3.7836,3.8382,3.8756,3.8968,3.9157,3.7185,3.5915,3.6841,3.7631,3.7409,3.636,3.7976,3.7668,3.8896,3.7954,3.7596,3.7011,3.682,3.7446,3.7548,3.8776,3.8871,3.8932,3.9315,3.8806,3.832,3.9152,3.7954,3.668,3.7127,3.6116,3.6356,3.6007,3.6185,3.7429,3.7086,3.7745,3.6972,3.6895,3.7257,3.7498,3.7799,3.7883,3.8289,3.8627,3.7937,3.8052,3.8881,3.9976,4.0118,4.0022,3.9861,4.0431,4.0554,4.006,4.0499,4.0698,4.055,4.0048,4.1224,4.0627,4.0615,4.0883,4.0677,4.1026,3.9912,4.0081,4.1341,4.2588,4.2387,4.143,4.1298,4.088,4.1856,4.0302,3.9287,3.9562,3.9016,3.9108,3.9623,4.0487,4.0912,4.0344,4.0742,4.1464,4.1186,4.1063,4.0378,3.9864,4.1478,4.1367,4.1909,4.131,4.1054,4.0994,4.0875,4.083,4.0916,4.0529,4.0826,4.0602,4.0621,4.1832,4.1886,4.2175,4.2191,4.245,4.1771,4.2394,4.3212,4.3025,4.2906,4.3534,4.302,4.2335,4.3033,4.3179,4.2377,4.281,4.2442,4.2275,4.3083,4.2597,4.3544,4.2612,4.261,4.4005,4.3211,4.4228,4.44,4.3999,4.374,4.4256,4.3771,4.442,4.4579,4.5559,4.558,4.5613,4.5673,4.6139,4.6662,4.7174,4.6952,4.6722,4.6663,4.5986,4.5407,4.527,4.4702,4.5067,4.5653,4.614,4.5308,4.5,4.4831,4.6004,4.5841,4.5951,4.5632,4.494,4.5189,4.5256,4.4804,4.4887,4.5163,4.5188,4.5003,4.4845,4.5157,4.529,4.5353,4.5185,4.4934,4.5357,4.5232,4.5518,4.5424,4.4843,4.4424,4.3941,4.4463,4.3824,4.2778,4.2605,4.2497,4.2441,4.0457,4.1075,4.0995,4.1323,4.1733,4.1619,4.1166,4.0729,4.0567,4.1107,4.0914,4.115,4.1165,4.1917,4.2382,4.2101,4.1945,4.1617,4.2229,4.3016,4.2533,4.277,4.2512,4.3481,4.3224,4.2848,4.2809,4.2774,4.3116,4.3545,4.3949,4.3844,4.3933,4.3678,4.447,4.4916,4.3652,4.3951,4.4152,4.4077,4.3888,4.4115,4.4017,4.3878,4.394,4.3789,4.3639,4.344,4.39,4.3668,4.3888,4.3881,4.3243,4.2706,4.257,4.2567,4.1957,4.2479,4.2223,4.2327,4.2638,4.2221,4.1333,4.1322,4.0654,4.0792,4.0382,4.12,4.1469,4.1551,4.1286,4.1014,4.1161,4.141,4.1229,4.1612,4.1942,4.253,4.3038,4.256,4.3033,4.3244,4.2099,4.1872,4.2086,4.2903,4.3148,4.289,4.2412,4.1772,4.2036,4.2415,4.2302,4.2977,4.2509,4.2854,4.3831,4.4839,4.5192,4.6257,4.5854,4.5689,4.5255,4.5804,4.5706,4.5567,4.6599,4.6637,4.638,4.6217,4.619,4.7199,4.7063,4.639,4.7128,4.5746,4.6677,4.6614,4.6338,4.4912],"open5_vol":37977.4,"days":14,"atr14":1.2595785714285717,"adv14":1128216,"avg_range_pct14":9.146,"prev_close":10.87,"prev_high":12.05,"prev_low":10.78,"high_20d":19.17,"ref_5d_high":13.75,"ref_5d_low":10.78,"ref_5d_avg_high":12.878,"ref_5d_avg_low":11.744,"ref_5d_avg_range":1.134,"sr14":{"levels":[{"lo":10.78,"hi":10.81,"mid":10.795,"touches":2,"last_touch_days_ago":0},{"lo":11.9208,"hi":12.22,"mid":12.0785,"touches":6,"last_touch_days_ago":0},{"lo":12.5773,"hi":12.86,"mid":12.7238,"touches":4,"last_touch_days_ago":4},{"lo":12.9101,"hi":13.08,"mid":13.002,"touches":5,"last_touch_days_ago":2},{"lo":13.46,"hi":13.75,"mid":13.611,"touches":5,"last_touch_days_ago":3},{"lo":14.02,"hi":14.26,"mid":14.1025,"touches":4,"last_touch_days_ago":5}],"high":14.8,"low":10.78,"atr":1.2596,"sessions":14,"tol":0.3149}}