{"symbol":"ONDS","for_date":"2026-07-30","built":"2026-09-29T23:28:01-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[900605.1,500076.5,362779.4,249034.4,212377.4,289705.2,247132.9,217908.7,251966.6,192555.5,316880.6,200636.0,265649.1,280763.4,264987.6,349942.1,247688.6,194185.7,217688.6,211564.3,322700.7,227552.6,226292.7,209729.6,241028.6,263634.7,205886.3,189052.2,176798.8,184714.9,236823.5,203767.2,202852.0,181077.4,191848.5,200071.6,240226.1,171718.9,236227.8,179690.4,201707.5,180053.1,164962.4,208594.4,236375.5,278786.9,201103.7,210047.1,169471.5,176088.5,217566.1,221286.4,162491.8,172092.4,188450.6,209892.0,211070.4,220031.9,203382.4,231658.1,245095.6,248984.3,249941.9,228373.4,255973.6,237334.6,244010.6,249246.1,220434.5,208785.3,257307.5,342957.3,301575.5,279932.1,256374.7,278895.6,275174.4,254021.4,284486.7,306147.5,378801.9,242869.5,267658.9,269994.3,274612.4,372486.9,253629.0,295115.1,234347.8,274815.5,379003.0,346273.6,413895.2,312959.5,286514.9,351992.0,374876.3,380942.6,369853.1,403928.9,354305.2,395858.1,360354.9,357469.9,339823.3,400671.3,378508.1,322797.8,364228.7,375820.9,425871.8,399775.5,288655.7,346840.4,342066.3,373649.5,382539.8,450453.6,410977.5,403237.6,385023.4,388766.1,386241.9,447373.6,336169.8,446586.2,413240.7,387886.0,334417.3,308837.9,345774.5,383383.5,382226.9,332774.5,362660.1,370647.0,330214.4,362213.5,352821.6,331443.9,429277.8,353677.4,378277.5,393786.4,355397.6,389104.3,355284.2,367061.4,436961.1,360415.6,424696.7,351133.6,357959.6,287098.8,355332.8,507039.4,377206.0,519053.1,404169.8,309363.3,476671.4,426136.0,377046.4,299795.3,395090.6,334526.4,339394.1,530801.7,296441.4,242894.6,301690.4,257258.4,282691.1,283475.1,353170.1,329761.7,370637.5,326832.6,257259.9,238780.5,390572.6,358365.4,326259.6,307712.2,306302.8,355519.8,413276.7,348522.1,345500.5,321664.2,335255.6,366211.8,297875.1,327581.5,354499.1,372357.9,345472.8,386627.4,318283.8,351247.4,328092.9,395160.9,299958.5,273811.1,320003.6,381154.9,248797.7,259093.5,290363.2,298023.4,359404.1,292210.2,316535.9,312557.8,361317.1,292553.6,332258.6,335682.9,257088.3,272264.7,220841.4,285807.5,263364.0,231708.9,247939.1,311300.4,273083.8,416631.4,315714.7,286835.4,326430.4,322846.0,337583.2,345404.7,340500.2,266292.9,285181.4,308662.6,350059.6,368550.4,370398.6,417609.9,327051.2,348740.2,370834.6,314275.3,286772.1,302799.4,278848.4,254380.9,294711.4,260449.6,237314.3,243223.7,281383.4,282609.6,230941.6,318134.2,285290.6,239662.6,261013.4,292538.7,352729.9,233700.6,273375.1,303114.7,243100.6,325069.0,263566.9,259932.7,333193.7,347190.1,320290.7,327216.8,218663.1,385888.6,297353.0,280675.1,308357.4,307635.4,305845.0,303343.6,307036.3,288227.5,253916.9,277189.4,261036.4,314184.8,265732.3,259161.7,302078.4,326552.6,307043.1,268392.4,236997.7,361691.1,298392.6,210188.6,206628.7,278186.9,360028.6,375545.4,303879.0,272621.1,276590.9,306927.6,289042.1,273679.5,286667.6,293334.7,335917.4,323826.4,290516.6,280477.3,245269.4,328010.0,262497.0,259607.9,229406.9,311593.7,254608.2,345463.1,315870.1,244660.1,254059.1,276137.0,236515.6,255396.6,217695.6,294344.4,311846.1,283293.8,352447.1,291938.6,345943.1,336710.9,380685.6,306357.4,238119.6,272144.1,287481.2,288702.3,241523.5,201813.0,229829.3,324840.5,320739.7,303020.1,268704.6,275430.1,352596.6,330700.8,304308.3,354447.8,293207.5,324665.4,340096.0,224853.9,256998.9,346454.3,431438.4,306105.4,319093.8,295424.9,419264.6,359488.6,302046.8,289334.3,297014.0,269557.6,337178.4,270470.7,281864.8,236198.7,227452.1,239266.1,315768.8,231403.5,203269.1,238218.4,376438.4,322960.1,245243.6,250097.8,421929.1,434010.7,344573.4,434985.7,468918.5,782274.3],"cum_vol":[900605.1,1400681.6,1763461.0,2012495.4,2224872.8,2514578.0,2761710.9,2979619.6,3231586.3,3424141.8,3741022.4,3941658.4,4207307.5,4488070.9,4753058.6,5103000.7,5350689.4,5544875.1,5762563.7,5974128.0,6296828.7,6524381.3,6750674.0,6960403.6,7201432.2,7465066.9,7670953.2,7860005.4,8036804.2,8221519.1,8458342.6,8662109.9,8864961.9,9046039.3,9237887.8,9437959.4,9678185.6,9849904.4,10086132.2,10265822.6,10467530.1,10647583.1,10812545.6,11021140.0,11257515.5,11536302.4,11737406.1,11947453.2,12116924.7,12293013.2,12510579.4,12731865.8,12894357.6,13066450.0,13254900.6,13464792.6,13675863.1,13895894.9,14099277.4,14330935.5,14576031.1,14825015.4,15074957.4,15303330.8,15559304.4,15796639.0,16040649.6,16289895.8,16510330.3,16719115.6,16976423.1,17319380.4,17620955.9,17900887.9,18157262.6,18436158.3,18711332.7,18965354.1,19249840.9,19555988.4,19934790.2,20177659.7,20445318.6,20715312.9,20989925.3,21362412.1,21616041.1,21911156.3,22145504.1,22420319.6,22799322.6,23145596.1,23559491.4,23872450.9,24158965.8,24510957.8,24885834.1,25266776.6,25636629.8,26040558.6,26394863.9,26790722.0,27151076.9,27508546.9,27848370.1,28249041.4,28627549.5,28950347.3,29314576.0,29690396.9,30116268.6,30516044.1,30804699.9,31151540.3,31493606.6,31867256.1,32249795.9,32700249.4,33111226.9,33514464.6,33899487.9,34288254.1,34674496.0,35121869.6,35458039.4,35904625.6,36317866.3,36705752.3,37040169.6,37349007.4,37694781.9,38078165.4,38460392.4,38793166.9,39155827.0,39526474.0,39856688.4,40218901.9,40571723.5,40903167.4,41332445.1,41686122.5,42064400.0,42458186.4,42813584.0,43202688.3,43557972.5,43925033.9,44361995.1,44722410.6,45147107.4,45498241.0,45856200.6,46143299.4,46498632.1,47005671.6,47382877.6,47901930.7,48306100.5,48615463.8,49092135.1,49518271.1,49895317.5,50195112.8,50590203.4,50924729.8,51264123.9,51794925.6,52091367.0,52334261.6,52635951.9,52893210.3,53175901.4,53459376.5,53812546.6,54142308.4,54512945.9,54839778.4,55097038.4,55335818.9,55726391.4,56084756.8,56411016.4,56718728.6,57025031.4,57380551.1,57793827.9,58142349.9,58487850.4,58809514.6,59144770.2,59510982.0,59808857.1,60136438.6,60490937.6,60863295.6,61208768.4,61595395.7,61913679.5,62264926.9,62593019.8,62988180.6,63288139.1,63561950.3,63881953.9,64263108.8,64511906.5,64771000.0,65061363.2,65359386.6,65718790.7,66011000.9,66327536.8,66640094.6,67001411.6,67293965.2,67626223.9,67961906.8,68218995.1,68491259.8,68712101.1,68997908.6,69261272.6,69492981.6,69740920.7,70052221.1,70325304.9,70741936.4,71057651.1,71344486.5,71670916.9,71993762.9,72331346.1,72676750.9,73017251.1,73283543.9,73568725.4,73877388.0,74227447.6,74595997.9,74966396.5,75384006.4,75711057.6,76059797.8,76430632.4,76744907.6,77031679.8,77334479.2,77613327.6,77867708.5,78162419.9,78422869.6,78660183.9,78903407.6,79184791.0,79467400.6,79698342.2,80016476.4,80301767.1,80541429.6,80802443.0,81094981.7,81447711.6,81681412.1,81954787.2,82257901.9,82501002.6,82826071.6,83089638.4,83349571.1,83682764.9,84029955.0,84350245.7,84677462.5,84896125.6,85282014.3,85579367.3,85860042.4,86168399.8,86476035.1,86781880.1,87085223.7,87392260.0,87680487.5,87934404.4,88211593.9,88472630.3,88786815.1,89052547.4,89311709.1,89613787.4,89940340.0,90247383.1,90515775.4,90752773.1,91114464.2,91412856.9,91623045.4,91829674.1,92107861.1,92467889.6,92843435.1,93147314.1,93419935.1,93696526.0,94003453.6,94292495.6,94566175.1,94852842.8,95146177.5,95482094.9,95805921.3,96096437.9,96376915.2,96622184.6,96950194.6,97212691.6,97472299.5,97701706.4,98013300.1,98267908.3,98613371.4,98929241.6,99173901.6,99427960.8,99704097.8,99940613.4,100196010.1,100413705.7,100708050.1,101019896.3,101303190.1,101655637.1,101947575.7,102293518.9,102630229.8,103010915.4,103317272.7,103555392.3,103827536.4,104115017.6,104403719.9,104645243.4,104847056.4,105076885.6,105401726.1,105722465.9,106025486.0,106294190.6,106569620.6,106922217.3,107252918.1,107557226.4,107911674.1,108204881.6,108529547.0,108869643.0,109094496.9,109351495.9,109697950.1,110129388.6,110435494.0,110754587.8,111050012.7,111469277.4,111828765.9,112130812.7,112420147.0,112717161.0,112986718.6,113323896.9,113594367.6,113876232.4,114112431.1,114339883.2,114579149.4,114894918.1,115126321.6,115329590.8,115567809.1,115944247.6,116267207.7,116512451.4,116762549.1,117184478.2,117618488.9,117963062.3,118398048.0,118866966.5,119649240.8],"abs_move_pct":[1.0773,1.1998,1.4895,1.3197,1.3373,1.5466,1.7921,1.8647,1.7913,1.8716,2.1171,2.2858,2.4355,2.4188,2.6134,2.856,2.7825,2.6718,2.714,2.5201,2.8268,2.8575,2.7615,2.849,3.1184,3.3508,3.142,3.1013,2.9361,2.976,2.8864,2.9035,2.9813,2.9512,3.0764,2.9521,2.8441,2.8084,2.696,2.6426,2.544,2.5312,2.6532,2.808,2.8857,2.9184,3.0314,3.0531,3.0574,3.0723,3.2055,3.0054,3.2296,3.1146,3.1845,3.3469,3.367,3.4232,3.3944,3.4112,3.3993,3.404,3.5323,3.5577,3.4583,3.3853,3.494,3.555,3.5772,3.5651,3.6447,3.5514,3.703,3.6298,3.5068,3.5971,3.5768,3.5159,3.5328,3.4147,3.3076,3.3103,3.313,3.2375,3.3479,3.3213,3.3012,3.3007,3.2803,3.281,3.1626,3.2315,3.2754,3.2328,3.3235,3.2717,3.348,3.368,3.4386,3.4654,3.45,3.554,3.5593,3.6217,3.5851,3.4671,3.4915,3.5821,3.5558,3.5823,3.5472,3.519,3.4902,3.5677,3.6341,3.6111,3.685,3.6869,3.7172,3.6689,3.6851,3.7865,3.7873,3.7522,3.7203,3.937,3.8841,3.8419,3.8779,3.8785,3.9007,3.9049,3.8302,3.779,3.8161,3.9233,3.9463,4.0191,4.0931,4.039,4.088,4.0272,4.038,4.1011,4.0462,4.131,4.1454,4.0994,4.1462,4.2527,4.2633,4.2372,4.203,4.2555,4.2632,4.3895,4.4018,4.4477,4.3318,4.3558,4.3588,4.2812,4.1748,4.1753,4.2535,4.1836,4.129,4.1173,4.1362,4.1086,4.1815,4.1242,4.2219,4.1813,4.1671,4.1106,4.0689,4.0975,4.0969,4.134,4.0423,3.9838,4.0147,3.9565,3.9828,4.0116,4.0444,3.9836,3.9907,4.0365,3.9341,3.9755,3.9558,3.972,3.8899,3.9271,3.868,3.9378,3.8998,3.8762,3.8715,3.8803,3.8639,3.8544,3.9264,3.9666,3.9248,3.8959,3.9088,3.8751,4.0134,4.1026,4.0646,4.0571,3.9919,3.9962,3.9909,3.9275,3.9569,3.9683,3.9151,3.9599,3.9167,3.9142,3.8082,3.8155,3.8273,3.8087,3.8586,3.885,3.8209,3.8101,3.8795,3.8793,3.8446,3.9381,3.8047,3.8265,3.872,3.924,3.9067,3.8702,3.8647,3.8734,3.9227,3.9254,3.8861,3.9354,3.917,3.9164,3.8911,3.9112,3.9701,3.9344,3.9232,4.0691,3.9983,4.0765,4.014,3.9753,4.0013,4.0103,4.0151,3.9654,3.9875,4.0366,3.9919,3.9585,3.983,3.968,3.8443,3.9004,3.9211,3.9771,4.0203,3.9353,3.8867,3.7836,3.7488,3.7259,3.7009,3.6343,3.5995,3.7463,3.7771,3.7888,3.7913,3.8252,3.8296,3.8289,3.7742,3.8373,3.7808,3.7987,3.7472,3.735,3.6987,3.7539,3.7971,3.6646,3.6913,3.6313,3.668,3.6297,3.7034,3.777,3.7485,3.6837,3.6695,3.621,3.6323,3.5658,3.5209,3.4733,3.5411,3.5447,3.591,3.594,3.6323,3.6808,3.6554,3.5711,3.5416,3.5899,3.5408,3.5235,3.5262,3.5219,3.5442,3.5234,3.5452,3.3886,3.3544,3.3348,3.3674,3.3429,3.4291,3.4648,3.4557,3.5205,3.478,3.4202,3.4791,3.4736,3.4758,3.5225,3.5495,3.6293,3.6278,3.6707,3.6077,3.5967,3.5353,3.5462,3.5777,3.577,3.6456,3.665,3.6816,3.6164,3.596,3.5253,3.5521,3.6504,3.6858,3.7823,3.6665,3.6803,3.6727,3.6298,3.6537,3.6573,3.6855,3.671,3.6847,3.6816,3.7906,3.8146,3.8508,3.9155,3.8126,3.9192,3.9551,3.9904,4.1164,4.0069,3.9818,3.9943,3.9684,3.9284],"open5_vol":2224872.8,"days":14,"atr14":0.6571357142857143,"adv14":125741236,"avg_range_pct14":8.859,"prev_close":6.8,"prev_high":7.87,"prev_low":6.77,"high_20d":8.58,"ref_5d_high":8.24,"ref_5d_low":6.77,"ref_5d_avg_high":8.077,"ref_5d_avg_low":7.39,"ref_5d_avg_range":0.687,"sr14":{"levels":[{"lo":6.55,"hi":6.57,"mid":6.56,"touches":2,"last_touch_days_ago":7},{"lo":6.75,"hi":6.91,"mid":6.81,"touches":5,"last_touch_days_ago":0},{"lo":6.95,"hi":7.01,"mid":6.97,"touches":3,"last_touch_days_ago":6},{"lo":7.21,"hi":7.37,"mid":7.2917,"touches":3,"last_touch_days_ago":1},{"lo":7.44,"hi":7.53,"mid":7.4833,"touches":3,"last_touch_days_ago":3},{"lo":7.62,"hi":7.74,"mid":7.7,"touches":4,"last_touch_days_ago":2},{"lo":7.87,"hi":7.905,"mid":7.8817,"touches":3,"last_touch_days_ago":0},{"lo":8.18,"hi":8.24,"mid":8.2033,"touches":3,"last_touch_days_ago":2}],"high":8.58,"low":6.22,"atr":0.6571,"sessions":14,"tol":0.1643}}