{"symbol":"NOK","for_date":"2026-07-30","built":"2026-09-29T23:28:01-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[1726402.5,849392.5,756545.0,675219.4,631546.4,743462.3,546207.1,638702.4,547177.3,568722.4,690223.3,402780.7,435870.6,317546.1,348162.8,492556.4,464878.8,454951.6,400386.9,399042.6,597095.1,452387.2,640024.2,386534.5,360575.0,381812.3,336420.0,426127.9,386438.1,316704.9,485085.7,444186.0,429516.8,417664.5,361584.6,342592.6,329731.2,306032.2,383735.6,352072.7,520137.3,388110.6,358605.2,296251.4,393307.1,449530.7,383394.3,396625.5,477988.2,391102.1,346570.8,442409.4,335969.5,325079.0,444816.2,278109.2,306949.4,259586.7,443798.3,245523.9,256336.1,288906.9,552752.1,393618.1,287394.1,286432.8,338235.2,285362.2,225114.1,188703.7,306716.9,309156.7,248471.5,229046.9,250323.4,216166.9,340982.6,269746.4,302544.7,295318.6,267260.6,246444.3,229381.6,214049.9,275650.9,292735.4,237120.9,221465.1,202554.5,267640.4,349540.9,237347.2,219774.7,266572.5,430005.9,222695.6,223592.0,169115.5,209288.7,186469.6,206975.4,185247.1,317413.3,260270.9,229175.8,519612.1,195256.1,212605.0,238865.9,215304.6,239549.2,247106.1,190519.2,232772.3,202460.4,292264.5,332021.5,239933.7,236905.4,1291613.5,335490.8,164194.2,190804.1,171290.1,322680.9,180232.0,221641.1,354341.3,179501.9,133519.8,100624.6,138280.2,150410.5,112885.5,210164.4,162695.1,150581.0,148184.4,144820.3,166512.6,145192.9,126562.9,154189.3,163697.3,137702.9,145875.6,112334.4,160001.7,222400.5,251624.7,250171.9,197650.4,116184.4,292221.5,107832.0,177341.4,204261.8,172885.9,110680.6,158044.7,189281.4,210004.7,248480.6,210331.6,179382.6,154574.8,113340.0,176353.4,138959.5,130986.6,122079.9,128804.1,147810.4,598924.2,187821.6,155835.2,126059.4,135649.0,112156.6,127843.7,120365.5,146321.4,148410.4,124639.1,126189.7,101797.4,129916.8,119903.0,123360.7,106317.4,190772.5,189989.3,90857.6,147630.0,112868.0,150412.1,156180.4,191228.8,127889.8,85695.8,137594.6,132206.9,183352.9,96771.4,108656.7,144709.8,91149.2,123124.6,102798.7,81433.7,169000.8,147978.6,129073.9,91471.1,108021.4,136193.1,178277.9,105631.0,112098.9,144115.2,93627.3,80069.3,80359.6,141033.9,127816.1,118228.3,118198.1,104497.7,96450.8,75372.9,142235.9,148275.4,120450.6,121433.6,99812.4,155512.9,83569.6,100932.3,107138.8,120385.5,171810.7,106728.7,92516.0,226558.4,70220.6,131304.6,91202.1,108945.6,74672.1,85239.2,139068.4,146839.4,95753.8,103708.1,88843.5,122504.3,157208.1,146299.6,126596.8,167272.6,105836.6,214836.6,99155.6,112872.9,100067.7,76512.1,158654.0,148105.0,160390.4,165970.4,208599.4,107972.9,139627.3,124871.1,82465.4,148376.9,123906.7,103021.9,103484.9,114566.7,92191.7,124222.3,94449.1,92156.1,120567.1,130582.9,113536.5,121514.3,129359.4,144630.3,105583.5,155721.1,93492.3,106150.0,92962.7,166152.4,81902.4,152852.9,171001.6,92227.1,164012.1,132239.3,126813.4,137040.7,131890.3,137000.6,127486.3,130969.1,98956.4,127610.9,160980.2,146688.6,106746.5,128350.6,82168.5,155981.6,129854.1,186684.5,85645.7,171348.6,272302.8,126088.4,132328.6,134369.6,100890.1,164124.6,150097.6,135744.3,158786.2,84362.8,151598.4,186904.1,129382.0,138830.7,239834.5,155503.4,120549.6,192525.8,109916.1,140689.5,183563.1,156641.6,128273.8,279110.9,221506.1,208944.9,159933.1,155254.5,186880.4,180087.3,209978.3,151710.3,174530.6,140026.7,199009.0,188265.0,189569.6,189287.1,201406.0,193668.2,295617.7,190918.6,177591.3,134572.0,193582.7,193564.9,215821.5,161379.5,211175.6,199429.4,359177.5,217436.6,263673.9,203055.1,300517.2,347117.4,348517.8,329705.7,277488.6,380301.1,589583.4,479244.2,418417.1,385472.1,588334.1,630843.6,642600.0,917820.1,1346022.6,2354283.4],"cum_vol":[1726402.5,2575795.0,3332340.0,4007559.4,4639105.8,5382568.1,5928775.1,6567477.6,7114654.9,7683377.2,8373600.5,8776381.2,9212251.8,9529797.9,9877960.7,10370517.1,10835395.9,11290347.5,11690734.4,12089777.0,12686872.1,13139259.3,13779283.5,14165818.0,14526393.0,14908205.3,15244625.3,15670753.2,16057191.4,16373896.3,16858982.0,17303168.0,17732684.8,18150349.3,18511933.9,18854526.5,19184257.7,19490289.9,19874025.5,20226098.2,20746235.5,21134346.1,21492951.3,21789202.6,22182509.8,22632040.5,23015434.8,23412060.3,23890048.5,24281150.6,24627721.4,25070130.8,25406100.3,25731179.3,26175995.5,26454104.7,26761054.1,27020640.8,27464439.1,27709963.0,27966299.1,28255206.0,28807958.1,29201576.3,29488970.4,29775403.2,30113638.4,30399000.6,30624114.8,30812818.5,31119535.4,31428692.1,31677163.6,31906210.6,32156534.0,32372700.9,32713683.4,32983429.9,33285974.6,33581293.2,33848553.8,34094998.1,34324379.6,34538429.5,34814080.4,35106815.7,35343936.6,35565401.7,35767956.2,36035596.6,36385137.5,36622484.7,36842259.4,37108831.9,37538837.9,37761533.5,37985125.5,38154241.0,38363529.7,38549999.3,38756974.6,38942221.7,39259635.0,39519905.9,39749081.7,40268693.8,40463949.9,40676554.9,40915420.7,41130725.4,41370274.6,41617380.6,41807899.9,42040672.1,42243132.5,42535397.0,42867418.5,43107352.2,43344257.6,44635871.1,44971361.9,45135556.1,45326360.3,45497650.4,45820331.2,46000563.2,46222204.3,46576545.6,46756047.5,46889567.3,46990191.9,47128472.1,47278882.6,47391768.1,47601932.4,47764627.5,47915208.5,48063392.9,48208213.1,48374725.8,48519918.7,48646481.6,48800670.9,48964368.1,49102071.1,49247946.6,49360281.1,49520282.8,49742683.3,49994308.0,50244479.9,50442130.4,50558314.7,50850536.2,50958368.2,51135709.6,51339971.4,51512857.2,51623537.8,51781582.5,51970863.9,52180868.6,52429349.3,52639680.9,52819063.4,52973638.2,53086978.2,53263331.6,53402291.1,53533277.7,53655357.6,53784161.7,53931972.1,54530896.4,54718718.0,54874553.2,55000612.6,55136261.6,55248418.2,55376261.9,55496627.4,55642948.8,55791359.2,55915998.4,56042188.1,56143985.4,56273902.2,56393805.2,56517165.9,56623483.3,56814255.8,57004245.1,57095102.7,57242732.7,57355600.7,57506012.9,57662193.2,57853422.0,57981311.8,58067007.6,58204602.1,58336809.1,58520161.9,58616933.3,58725590.0,58870299.8,58961449.0,59084573.6,59187372.3,59268806.0,59437806.8,59585785.4,59714859.3,59806330.4,59914351.7,60050544.8,60228822.7,60334453.7,60446552.6,60590667.9,60684295.1,60764364.4,60844724.1,60985757.9,61113574.1,61231802.4,61350000.5,61454498.2,61550949.0,61626321.9,61768557.8,61916833.1,62037283.8,62158717.4,62258529.7,62414042.6,62497612.3,62598544.6,62705683.4,62826068.9,62997879.6,63104608.3,63197124.3,63423682.6,63493903.3,63625207.9,63716410.1,63825355.6,63900027.8,63985267.0,64124335.4,64271174.9,64366928.6,64470636.7,64559480.2,64681984.5,64839192.6,64985492.2,65112089.0,65279361.6,65385198.2,65600034.8,65699190.4,65812063.3,65912131.0,65988643.1,66147297.1,66295402.1,66455792.5,66621762.9,66830362.4,66938335.3,67077962.6,67202833.7,67285299.1,67433676.1,67557582.8,67660604.6,67764089.6,67878656.3,67970848.0,68095070.3,68189519.4,68281675.5,68402242.6,68532825.6,68646362.1,68767876.4,68897235.7,69041866.0,69147449.5,69303170.6,69396662.9,69502812.9,69595775.6,69761927.9,69843830.4,69996683.2,70167684.9,70259912.0,70423924.1,70556163.4,70682976.8,70820017.5,70951907.8,71088908.4,71216394.6,71347363.7,71446320.1,71573931.1,71734911.3,71881599.9,71988346.4,72116697.0,72198865.5,72354847.1,72484701.1,72671385.6,72757031.4,72928380.0,73200682.8,73326771.1,73459099.7,73593469.3,73694359.4,73858484.0,74008581.6,74144325.9,74303112.1,74387474.9,74539073.3,74725977.4,74855359.4,74994190.1,75234024.6,75389528.0,75510077.6,75702603.4,75812519.5,75953209.0,76136772.1,76293413.7,76421687.5,76700798.4,76922304.5,77131249.4,77291182.4,77446436.9,77633317.3,77813404.6,78023382.9,78175093.1,78349623.7,78489650.4,78688659.4,78876924.4,79066494.0,79255781.1,79457187.1,79650855.3,79946473.0,80137391.6,80314982.9,80449554.9,80643137.6,80836702.6,81052524.1,81213903.6,81425079.2,81624508.6,81983686.1,82201122.7,82464796.6,82667851.8,82968369.0,83315486.4,83664004.2,83993709.9,84271198.6,84651499.7,85241083.1,85720327.4,86138744.5,86524216.6,87112550.7,87743394.3,88385994.3,89303814.4,90649836.9,93004120.3],"abs_move_pct":[0.6128,0.8869,1.0143,1.2184,1.2704,1.2669,1.5359,1.6296,1.6757,1.7461,1.7638,1.8044,1.899,1.9061,1.9227,2.014,1.9215,1.8479,1.9655,1.8802,2.0057,2.0753,2.1299,2.0365,2.0396,2.1227,2.1926,2.2204,2.1983,2.2153,2.1288,2.1329,2.286,2.2428,2.1787,2.1837,2.1519,2.149,2.1901,2.2564,2.3219,2.2701,2.3804,2.4109,2.4707,2.4903,2.5481,2.6632,2.5724,2.6068,2.6224,2.6128,2.5464,2.5054,2.5352,2.4443,2.3324,2.3919,2.3543,2.3378,2.4014,2.4023,2.4395,2.4727,2.4352,2.4388,2.5675,2.5591,2.528,2.6188,2.6692,2.6847,2.7702,2.7492,2.74,2.7078,2.6659,2.699,2.6873,2.5921,2.6006,2.5907,2.6544,2.6339,2.689,2.6778,2.6569,2.6337,2.5398,2.5324,2.5297,2.5681,2.5605,2.5876,2.6056,2.6072,2.6479,2.6295,2.6041,2.636,2.5985,2.6486,2.666,2.6434,2.6671,2.6049,2.6134,2.5928,2.6227,2.591,2.5688,2.5419,2.5406,2.5707,2.6209,2.6893,2.73,2.6376,2.7048,2.5895,2.6697,2.6022,2.6158,2.6489,2.6565,2.69,2.6398,2.689,2.6649,2.658,2.6759,2.6655,2.7265,2.7469,2.6998,2.7434,2.7481,2.7725,2.7618,2.7678,2.7893,2.8562,2.8274,2.8263,2.8242,2.8406,2.8316,2.8096,2.834,2.7975,2.7686,2.829,2.8181,2.7964,2.8673,2.852,2.8928,2.8917,2.8838,2.9421,2.8843,2.8697,2.9515,2.9804,2.9951,3.0445,3.0531,3.0596,3.0408,3.0447,3.0315,3.025,3.0049,3.0242,3.0499,3.0016,2.9611,2.9798,2.9649,2.9262,2.913,2.8903,2.9426,2.9289,2.969,3.0113,2.9778,2.9468,2.931,2.9021,2.9317,2.9199,2.9299,2.9325,2.966,2.9848,2.9768,2.9915,2.9983,2.9814,3.0017,2.9783,2.9276,2.9551,3.0208,3.0021,2.986,2.9299,2.9299,2.922,2.9538,3.0076,3.0392,3.0233,3.0821,3.093,3.0622,3.0874,3.0572,3.0548,3.0551,3.0509,3.0096,2.9985,3.0254,3.0099,3.0217,3.0405,3.0236,2.9916,2.9747,2.9547,2.9794,2.9872,3.0114,3.0438,3.0656,3.0351,3.0448,3.0311,3.0828,3.1012,3.0937,3.0589,3.0543,3.0426,3.0801,3.0969,3.0853,3.1227,3.1527,3.1318,3.1327,3.093,3.1379,3.1729,3.1378,3.0749,3.0686,3.0607,3.0621,3.0614,3.0472,3.0392,3.0048,3.01,3.066,3.0403,3.0151,3.0116,2.9041,2.898,2.96,2.9911,2.9856,2.98,2.9534,2.9289,2.9588,2.9173,2.9239,2.9188,2.889,2.9205,2.9309,2.9459,2.9186,2.9613,2.9935,2.9569,2.96,2.9192,2.9427,2.9441,2.9023,2.9302,2.9128,2.9494,2.9828,2.9505,2.9817,2.9694,2.9416,2.9176,2.9212,2.9273,2.9122,2.9094,2.8644,2.8761,2.8822,2.8586,2.8691,2.858,2.8483,2.8227,2.8191,2.7966,2.8037,2.7762,2.7469,2.7469,2.7408,2.7233,2.7383,2.776,2.7856,2.7732,2.7685,2.777,2.7568,2.7289,2.7449,2.7535,2.7754,2.7593,2.7726,2.7851,2.7844,2.7946,2.7588,2.7129,2.7201,2.7312,2.7132,2.6949,2.7255,2.7408,2.7112,2.7488,2.7771,2.7445,2.7434,2.7676,2.754,2.8049,2.8347,2.8316,2.8208,2.7788,2.7421,2.7533,2.7885,2.8365,2.7938,2.8345,2.8571,2.857,2.863,2.8754,2.8619,2.885,2.9015,2.8951,2.8907,2.9569,2.9929,3.0216,3.0353,2.9958,3.0354,3.0493,3.0449,3.0775,3.0489,3.0147,2.9737,2.9206,2.8585,2.7537],"open5_vol":4639105.8,"days":14,"atr14":0.6563214285714286,"adv14":106802468,"avg_range_pct14":5.373,"prev_close":8.41,"prev_high":8.91,"prev_low":8.37,"high_20d":13.13,"ref_5d_high":10.355,"ref_5d_low":8.37,"ref_5d_avg_high":9.4795,"ref_5d_avg_low":8.907,"ref_5d_avg_range":0.5725,"sr14":{"levels":[{"lo":8.88,"hi":9.005,"mid":8.9317,"touches":3,"last_touch_days_ago":0},{"lo":9.68,"hi":9.83,"mid":9.7333,"touches":3,"last_touch_days_ago":3},{"lo":10.07,"hi":10.2,"mid":10.135,"touches":2,"last_touch_days_ago":5},{"lo":10.25,"hi":10.355,"mid":10.3187,"touches":4,"last_touch_days_ago":4},{"lo":10.45,"hi":10.48,"mid":10.465,"touches":2,"last_touch_days_ago":5},{"lo":10.765,"hi":10.89,"mid":10.8317,"touches":3,"last_touch_days_ago":6},{"lo":11.49,"hi":11.6,"mid":11.545,"touches":2,"last_touch_days_ago":11},{"lo":11.94,"hi":12.045,"mid":11.9925,"touches":2,"last_touch_days_ago":10},{"lo":12.23,"hi":12.26,"mid":12.245,"touches":2,"last_touch_days_ago":12}],"high":12.62,"low":8.37,"atr":0.6563,"sessions":14,"tol":0.1641}}