{"symbol":"NEOG","for_date":"2026-07-30","built":"2026-09-29T23:28:01-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[21199.6,1554.4,1594.1,1318.9,1170.6,1849.7,2557.3,1049.4,1102.1,935.1,3654.6,2148.1,2831.1,1638.0,1787.6,3088.8,2163.6,1541.3,3870.6,3456.3,4259.5,2960.1,1672.4,2941.0,1514.4,4128.9,3536.1,1449.4,2406.9,1999.4,4572.6,3123.4,4022.8,4309.0,3833.7,1748.9,3597.9,4907.4,1897.5,4706.1,2956.4,3253.6,1817.6,4109.6,5438.4,4097.5,6994.4,3271.1,2919.0,1935.9,1858.6,2723.2,1961.0,3100.6,3133.5,5147.1,2676.7,1912.9,2076.1,1720.8,2073.0,2381.8,2854.2,3704.2,3911.1,2591.7,2816.8,2583.2,3861.3,2556.0,1848.1,1489.3,1849.1,9858.1,1842.7,1708.8,1552.4,2686.5,2879.1,2044.9,3070.4,1807.3,1069.4,1094.4,911.9,6836.7,2748.4,1952.1,1943.0,2656.9,3430.8,2789.4,3266.6,1003.2,2372.6,1268.6,1839.1,2027.8,6631.6,1981.7,2095.2,1415.9,2049.1,1169.3,1469.4,1908.1,1607.0,1694.8,1518.8,1553.6,3100.6,1434.7,953.9,3482.9,3536.9,2295.6,2381.2,1647.6,2953.6,1615.9,1784.1,1495.6,2958.3,2707.9,1960.3,2570.4,1605.2,1620.7,1192.2,2331.0,5603.6,2308.6,2659.9,1709.2,847.1,1390.9,1570.9,823.1,1400.2,16255.7,5206.6,3129.9,2121.1,848.9,3801.0,1668.1,1238.3,1956.6,2112.0,1611.9,2593.1,2133.4,2782.1,5562.3,1337.9,841.5,740.6,1215.9,2234.5,3404.0,3596.5,2009.1,961.1,1782.8,2121.7,1292.7,1389.5,1752.4,2281.1,2469.3,5981.8,3583.7,1408.5,2150.7,1222.1,3643.2,2518.3,1922.6,1418.5,1452.9,1931.8,1344.9,583.4,1459.1,1113.4,1576.5,1512.9,1433.3,4787.2,2351.9,4463.9,2104.1,2485.3,2093.9,1955.1,3187.0,5032.7,2637.5,2491.3,980.4,1207.2,2954.8,1429.3,1918.9,1370.5,2378.9,626.6,1186.5,1598.1,1746.2,7951.0,1528.9,2812.7,1611.9,756.9,1781.5,1785.1,1350.9,1861.2,2488.2,1368.9,882.1,2956.6,1886.6,1295.1,1200.6,1007.2,2348.2,1567.8,1509.9,2048.4,3019.6,2400.6,4476.3,9475.0,1282.9,2860.6,1376.6,1916.2,1725.6,1625.9,1498.4,1437.1,2256.1,796.6,5842.4,1261.7,1935.1,1855.8,1931.4,1461.4,1445.7,1079.2,13758.7,3128.1,1545.4,4846.8,1819.2,2401.1,1470.6,2047.2,1739.0,688.0,1721.5,988.8,1288.2,1329.4,2554.4,3508.5,2353.1,4973.1,1600.6,1756.4,1758.1,1666.6,2905.4,2431.7,1513.6,1077.7,4043.6,1677.9,3260.9,1628.9,1879.6,1971.9,1447.9,1984.4,1798.1,1815.6,1600.1,2475.1,2229.6,2290.4,1198.1,2252.8,1489.3,2453.9,1763.6,1684.4,1534.8,1730.7,2781.3,1659.5,2299.6,1441.9,1325.1,1023.3,1469.6,1245.6,2619.4,2333.4,2303.9,2081.2,556.1,1966.8,2121.0,1883.5,2141.7,2063.9,1838.4,1339.1,2495.1,1673.6,1513.5,842.1,2042.5,2212.8,1844.3,2077.0,1976.6,2412.3,2740.9,4832.1,3020.6,1670.1,1925.7,2851.9,2076.6,3323.4,1721.6,2921.3,2958.9,2448.4,1668.7,1724.9,3828.2,3253.6,2081.6,4098.8,1890.4,3763.3,3375.1,5110.8,2364.0,3978.4,4258.0,4687.4,1996.4,4147.2,4501.9,7032.4,4241.1,8080.3,3535.3,4863.6,5461.7,5378.5,3865.8,7089.2,5209.8,5002.9,3753.1,5521.2,6134.9,8347.6,5357.7,4987.1,6080.1,5984.7,6800.6,15356.9,10551.9,10558.4,9447.3,18531.3,21600.0,18483.9,18063.9,42843.9,79045.9],"cum_vol":[21199.6,22753.9,24348.1,25667.0,26837.6,28687.4,31244.6,32294.0,33396.1,34331.2,37985.8,40133.9,42965.0,44603.0,46390.6,49479.4,51643.0,53184.3,57054.9,60511.2,64770.7,67730.8,69403.1,72344.1,73858.6,77987.4,81523.6,82973.0,85379.9,87379.3,91951.9,95075.2,99098.0,103407.0,107240.7,108989.6,112587.4,117494.9,119392.4,124098.4,127054.9,130308.4,132126.1,136235.6,141674.0,145771.5,152765.9,156037.0,158956.0,160891.9,162750.6,165473.8,167434.8,170535.4,173668.9,178816.0,181492.7,183405.6,185481.8,187202.6,189275.6,191657.4,194511.6,198215.8,202126.9,204718.6,207535.4,210118.6,213979.9,216535.9,218384.1,219873.4,221722.4,231580.5,233423.2,235132.0,236684.4,239370.9,242250.0,244294.9,247365.3,249172.6,250241.9,251336.4,252248.3,259085.0,261833.4,263785.5,265728.5,268385.4,271816.2,274605.6,277872.3,278875.5,281248.1,282516.8,284355.9,286383.6,293015.3,294997.0,297092.2,298508.1,300557.2,301726.5,303195.9,305103.9,306710.9,308405.7,309924.5,311478.1,314578.8,316013.5,316967.4,320450.3,323987.2,326282.9,328664.1,330311.7,333265.3,334881.1,336665.2,338160.8,341119.1,343827.0,345787.3,348357.7,349962.9,351583.6,352775.9,355106.9,360710.5,363019.1,365679.1,367388.3,368235.4,369626.3,371197.2,372020.4,373420.6,389676.3,394882.9,398012.8,400133.9,400982.8,404783.8,406451.9,407690.2,409646.9,411758.9,413370.8,415963.9,418097.2,420879.3,426441.6,427779.4,428620.9,429361.6,430577.4,432811.9,436215.9,439812.4,441821.6,442782.6,444565.4,446687.1,447979.9,449369.4,451121.8,453402.9,455872.1,461853.9,465437.6,466846.1,468996.9,470219.0,473862.2,476380.5,478303.1,479721.6,481174.4,483106.2,484451.1,485034.5,486493.6,487607.0,489183.5,490696.4,492129.7,496916.9,499268.9,503732.8,505836.9,508322.2,510416.1,512371.1,515558.1,520590.9,523228.4,525719.6,526700.1,527907.3,530862.1,532291.4,534210.3,535580.8,537959.6,538586.3,539772.8,541370.9,543117.1,551068.1,552596.9,555409.6,557021.5,557778.4,559559.9,561345.0,562695.9,564557.1,567045.3,568414.2,569296.4,572253.0,574139.6,575434.8,576635.4,577642.6,579990.8,581558.6,583068.4,585116.9,588136.4,590537.1,595013.4,604488.4,605771.2,608631.8,610008.4,611924.6,613650.1,615276.1,616774.4,618211.5,620467.6,621264.2,627106.6,628368.3,630303.4,632159.1,634090.5,635551.9,636997.6,638076.8,651835.5,654963.6,656509.1,661355.9,663175.1,665576.1,667046.8,669094.0,670833.0,671521.0,673242.5,674231.3,675519.5,676848.9,679403.4,682911.9,685265.0,690238.1,691838.8,693595.2,695353.4,697020.0,699925.4,702357.1,703870.8,704948.5,708992.1,710669.9,713930.8,715559.6,717439.2,719411.1,720859.0,722843.4,724641.5,726457.1,728057.2,730532.3,732761.9,735052.4,736250.5,738503.3,739992.6,742446.4,744210.0,745894.4,747429.1,749159.9,751941.1,753600.6,755900.2,757342.1,758667.2,759690.5,761160.1,762405.7,765025.1,767358.5,769662.4,771743.6,772299.7,774266.5,776387.5,778271.0,780412.7,782476.6,784315.0,785654.1,788149.1,789822.8,791336.3,792178.4,794220.9,796433.7,798278.0,800355.0,802331.6,804743.9,807484.8,812316.9,815337.4,817007.5,818933.2,821785.1,823861.8,827185.1,828906.8,831828.1,834786.9,837235.4,838904.1,840629.0,844457.2,847710.8,849792.4,853891.1,855781.5,859544.8,862919.9,868030.6,870394.6,874373.1,878631.1,883318.4,885314.8,889462.0,893963.9,900996.2,905237.4,913317.6,916852.9,921716.6,927178.3,932556.8,936422.6,943511.8,948721.6,953724.4,957477.5,962998.7,969133.6,977481.1,982838.9,987825.9,993906.1,999890.8,1006691.4,1022048.2,1032600.1,1043158.4,1052605.7,1071137.0,1092737.0,1111220.9,1129284.8,1172128.6,1251174.5],"abs_move_pct":[0.509,0.5186,0.6956,0.7983,0.964,1.0653,1.0322,1.0694,1.0086,1.0159,0.9712,0.9332,0.9016,0.869,0.8696,0.8839,0.9863,0.9633,1.0198,1.015,1.0065,0.9989,1.0157,1.1191,1.0899,1.1088,1.1724,1.1656,1.1473,1.097,1.1123,1.1029,1.2003,1.2368,1.2931,1.305,1.3057,1.2785,1.2769,1.2456,1.2452,1.2327,1.2323,1.2126,1.2278,1.3018,1.2717,1.2697,1.2721,1.308,1.2745,1.2054,1.1533,1.1857,1.1632,1.2246,1.2099,1.2298,1.2583,1.2658,1.2747,1.2892,1.3487,1.3579,1.3253,1.3051,1.2909,1.2345,1.2269,1.1766,1.1553,1.1485,1.1083,1.1265,1.109,1.1092,1.1264,1.2021,1.176,1.1802,1.1658,1.1385,1.1379,1.1788,1.1974,1.2865,1.279,1.3412,1.3567,1.3752,1.3826,1.3616,1.3776,1.3484,1.3205,1.3344,1.3879,1.3056,1.356,1.3618,1.3176,1.2976,1.3031,1.3136,1.2843,1.2358,1.2209,1.2555,1.2518,1.2584,1.2319,1.2056,1.1572,1.1477,1.1397,1.1388,1.1077,1.0941,1.0742,1.0691,1.1118,1.1308,1.1487,1.1172,1.1314,1.1211,1.1166,1.106,1.1455,1.1668,1.1985,1.2028,1.1793,1.1683,1.1758,1.2097,1.2104,1.2182,1.2257,1.269,1.2421,1.198,1.2376,1.2139,1.179,1.1719,1.1241,1.1431,1.1215,1.1472,1.1356,1.1325,1.1401,1.1557,1.1594,1.1481,1.1409,1.1196,1.1313,1.129,1.1556,1.1472,1.1629,1.152,1.1592,1.1534,1.1515,1.1342,1.1375,1.1516,1.1296,1.1574,1.1359,1.1695,1.1439,1.1169,1.1283,1.1097,1.1129,1.0913,1.0886,1.0631,1.0813,1.074,1.0785,1.0555,1.056,1.0932,1.0701,1.1159,1.1242,1.1584,1.1433,1.1434,1.158,1.1656,1.1538,1.1572,1.1533,1.161,1.1829,1.1825,1.1714,1.182,1.1778,1.1591,1.1626,1.1302,1.1406,1.1479,1.1479,1.1448,1.1049,1.1312,1.1385,1.1384,1.153,1.1388,1.1639,1.1562,1.165,1.1612,1.1063,1.1026,1.095,1.0798,1.0611,1.039,1.0544,1.0608,1.068,1.0872,1.0764,1.1048,1.0903,1.0864,1.1091,1.0758,1.0612,1.074,1.075,1.0608,1.0459,1.1087,1.0901,1.138,1.1294,1.1109,1.1517,1.163,1.1441,1.1503,1.1515,1.1188,1.157,1.1652,1.2135,1.2384,1.2383,1.2485,1.2425,1.2462,1.2465,1.243,1.2582,1.2458,1.2712,1.2315,1.2331,1.161,1.2764,1.2532,1.2649,1.2639,1.2885,1.2703,1.2672,1.2367,1.2359,1.2455,1.2343,1.2157,1.2261,1.2263,1.2449,1.2198,1.1937,1.1932,1.1722,1.1753,1.163,1.1809,1.185,1.1807,1.215,1.2378,1.2575,1.2602,1.2529,1.261,1.2509,1.2273,1.2055,1.2283,1.2425,1.2576,1.2731,1.3118,1.3405,1.3565,1.3614,1.3506,1.3396,1.3505,1.3626,1.367,1.3809,1.3926,1.4004,1.3899,1.4018,1.399,1.4031,1.3615,1.3451,1.3476,1.3319,1.3466,1.3577,1.3538,1.4126,1.4385,1.4495,1.4094,1.3974,1.4084,1.4056,1.413,1.4569,1.4421,1.4571,1.4677,1.4885,1.4946,1.4907,1.5076,1.4809,1.4799,1.4983,1.5025,1.4872,1.4574,1.4793,1.4717,1.5096,1.4963,1.5065,1.4793,1.5272,1.5539,1.5678,1.5911,1.5591,1.5279,1.544,1.5517,1.5834,1.544,1.5082,1.5124,1.5159,1.508,1.5362,1.5901,1.5458,1.5602,1.532,1.5502,1.5519,1.5273,1.4971,1.5283,1.5762,1.5946,1.5782,1.5389,1.5909,1.6008,1.623,1.7275],"open5_vol":26837.6,"days":14,"atr14":0.32642857142857146,"adv14":1714265,"avg_range_pct14":3.327,"prev_close":9.4,"prev_high":9.465,"prev_low":9.05,"high_20d":10.43,"ref_5d_high":9.78,"ref_5d_low":9.05,"ref_5d_avg_high":9.632,"ref_5d_avg_low":9.29,"ref_5d_avg_range":0.342,"sr14":{"levels":[{"lo":9.32,"hi":9.39,"mid":9.355,"touches":2,"last_touch_days_ago":2},{"lo":9.455,"hi":9.52,"mid":9.493,"touches":5,"last_touch_days_ago":0},{"lo":9.615,"hi":9.655,"mid":9.6383,"touches":3,"last_touch_days_ago":1},{"lo":9.71,"hi":9.78,"mid":9.756,"touches":5,"last_touch_days_ago":4},{"lo":9.8,"hi":9.83,"mid":9.815,"touches":2,"last_touch_days_ago":6},{"lo":9.965,"hi":9.995,"mid":9.9817,"touches":3,"last_touch_days_ago":5},{"lo":10.055,"hi":10.125,"mid":10.09,"touches":2,"last_touch_days_ago":6},{"lo":10.31,"hi":10.31,"mid":10.31,"touches":2,"last_touch_days_ago":7}],"high":10.43,"low":9.05,"atr":0.3264,"sessions":14,"tol":0.0816}}