{"symbol":"MARA","for_date":"2026-07-30","built":"2026-09-29T23:28:01-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[618273.7,287825.9,188717.1,153871.8,174259.1,225277.1,197520.2,203055.4,156175.9,144401.1,166911.9,174073.9,150962.9,138126.9,159940.3,239271.4,198230.6,164739.5,155742.5,151588.4,205775.9,181062.2,150056.7,159351.5,163458.1,144167.1,155606.2,150857.0,131989.3,158648.0,202347.2,132590.4,129106.4,130954.7,126037.6,145803.6,133186.9,137900.3,109828.3,102790.2,109224.6,111302.6,94494.2,92282.6,118358.4,128216.9,134502.9,108539.2,90812.4,129455.4,116852.8,106075.0,121138.6,95748.8,92046.5,138468.4,126516.1,80988.1,91867.9,127151.9,128449.0,108577.3,137291.9,140058.5,116900.8,97211.0,127128.4,83991.2,78279.6,98607.4,91862.4,85213.4,77669.9,92378.1,85964.7,103049.4,120606.7,128060.1,93660.4,147692.7,90382.6,98101.1,89339.5,84495.8,74246.4,110908.8,97164.1,87640.1,82353.3,83829.9,93262.0,109470.4,100078.0,80087.6,121426.9,101172.0,144276.6,92309.6,115201.4,92587.7,105337.6,77389.3,130528.1,81147.3,111134.4,111273.6,106720.4,97608.6,95225.3,80069.9,123130.5,143861.4,106347.4,103407.6,83611.1,100759.5,125534.9,104010.4,90169.9,114799.6,107625.9,86053.6,90133.5,84957.2,82945.9,107232.6,73792.4,76741.1,73065.0,96815.4,106138.4,95044.2,117604.6,134463.1,98685.1,122647.4,99787.4,85262.9,75566.4,120844.6,83815.4,102713.1,130480.1,103389.7,106516.0,107049.3,115314.4,122521.9,80771.9,72845.6,114101.7,132326.1,100536.5,99953.6,91260.9,138939.6,101031.4,119094.0,120542.9,120569.4,141773.1,130019.9,86208.8,118911.1,113932.4,109923.9,98118.6,97597.4,86113.9,105002.4,122653.3,100722.4,117315.2,101944.3,97353.1,101810.3,85062.6,77482.3,90873.7,84191.4,128670.4,127683.1,143489.1,129348.9,106008.6,137124.8,113099.2,83592.6,96532.9,103465.6,96733.9,101044.8,90144.1,95003.6,98593.7,153726.6,134966.5,132240.3,109895.9,120312.4,135203.8,133058.3,119871.6,108433.1,121750.6,132039.3,114803.5,119719.1,97480.8,100675.9,122195.3,130547.4,127636.4,121555.1,127036.8,135403.6,134097.9,113354.1,98298.4,103075.8,130185.1,134543.8,115414.4,144548.0,102013.1,110440.1,126892.3,116338.6,128606.1,90774.1,128411.6,119209.5,97459.6,132883.9,121971.8,108705.4,112950.6,107627.9,129864.9,114258.3,147025.8,115974.2,96902.3,125569.6,105444.1,130932.6,140719.9,111205.8,94063.2,107113.4,134078.8,131841.3,120293.9,123241.9,111128.4,139739.9,132678.1,173818.4,171761.6,134983.5,176528.8,170171.3,176565.1,132567.3,151210.5,165231.3,187292.9,203088.4,161220.4,107894.6,168477.0,181308.4,181150.0,175381.0,145282.9,151451.2,131589.0,154280.6,121455.4,130549.6,147944.7,112303.3,147453.4,148122.5,117533.7,143077.6,119671.5,133292.8,116361.4,78937.1,101000.4,127159.3,101359.6,96948.5,83120.2,182469.3,93510.0,98539.7,122528.1,127321.8,139535.6,138832.4,120133.6,106670.8,89014.1,122409.9,121365.4,110824.9,101614.1,91064.9,107981.8,111549.3,97141.1,122445.2,117298.1,119596.6,122244.0,119539.9,109538.4,106682.5,120535.1,105251.9,121358.2,147683.6,120590.5,106515.6,133300.1,118293.2,132813.9,130508.0,416766.6,113317.9,107056.6,137256.4,111582.4,114280.2,114142.4,126776.5,127943.5,114535.9,119141.7,106548.0,127339.1,144112.8,121547.4,115994.1,102317.2,111919.5,116991.4,104122.4,98109.7,96687.1,132770.9,99330.1,121187.6,128883.9,144740.5,193251.8,135074.1,170696.4,201824.9,149132.2,144019.3,121102.9,105343.0,153280.8,119283.4,126537.4,107341.1,114200.6,150301.1,113190.2,126005.5,121883.9,105459.6,135405.3,148229.1,113550.6,120245.1,114273.6,263923.1,167305.7,160725.7,178780.5,225768.4,358522.8,286859.1,235743.9,348297.1,560532.2],"cum_vol":[618273.7,906099.6,1094816.7,1248688.5,1422947.6,1648224.7,1845744.9,2048800.4,2204976.2,2349377.3,2516289.1,2690363.1,2841326.0,2979452.9,3139393.1,3378664.5,3576895.1,3741634.6,3897377.1,4048965.5,4254741.4,4435803.6,4585860.3,4745211.8,4908669.9,5052836.9,5208443.1,5359300.1,5491289.4,5649937.4,5852284.6,5984875.1,6113981.4,6244936.1,6370973.7,6516777.3,6649964.2,6787864.5,6897692.8,7000483.0,7109707.6,7221010.2,7315504.4,7407787.0,7526145.4,7654362.2,7788865.1,7897404.4,7988216.8,8117672.1,8234524.9,8340599.9,8461738.5,8557487.3,8649533.8,8788002.2,8914518.3,8995506.4,9087374.3,9214526.2,9342975.2,9451552.5,9588844.4,9728902.9,9845803.7,9943014.7,10070143.1,10154134.3,10232413.9,10331021.4,10422883.7,10508097.1,10585767.0,10678145.1,10764109.9,10867159.2,10987765.9,11115826.0,11209486.4,11357179.1,11447561.7,11545662.9,11635002.4,11719498.1,11793744.5,11904653.3,12001817.4,12089457.5,12171810.8,12255640.7,12348902.7,12458373.1,12558451.1,12638538.6,12759965.5,12861137.5,13005414.1,13097723.8,13212925.2,13305512.9,13410850.5,13488239.8,13618767.9,13699915.1,13811049.6,13922323.2,14029043.6,14126652.3,14221877.6,14301947.5,14425078.0,14568939.4,14675286.7,14778694.3,14862305.4,14963064.9,15088599.7,15192610.1,15282780.0,15397579.6,15505205.5,15591259.1,15681392.6,15766349.8,15849295.6,15956528.3,16030320.6,16107061.7,16180126.7,16276942.1,16383080.4,16478124.6,16595729.2,16730192.3,16828877.4,16951524.7,17051312.1,17136575.0,17212141.4,17332986.0,17416801.4,17519514.6,17649994.6,17753384.4,17859900.4,17966949.6,18082264.0,18204785.9,18285557.9,18358403.4,18472505.1,18604831.3,18705367.8,18805321.4,18896582.4,19035522.0,19136553.4,19255647.4,19376190.4,19496759.8,19638532.9,19768552.9,19854761.6,19973672.8,20087605.1,20197529.0,20295647.6,20393245.1,20479359.0,20584361.4,20707014.7,20807737.1,20925052.4,21026996.6,21124349.7,21226160.0,21311222.6,21388704.9,21479578.6,21563770.0,21692440.4,21820123.5,21963612.6,22092961.5,22198970.1,22336094.9,22449194.1,22532786.8,22629319.6,22732785.3,22829519.2,22930564.0,23020708.1,23115711.8,23214305.5,23368032.1,23502998.6,23635238.9,23745134.8,23865447.2,24000651.0,24133709.3,24253580.9,24362014.0,24483764.6,24615803.9,24730607.4,24850326.5,24947807.3,25048483.2,25170678.5,25301225.9,25428862.3,25550417.4,25677454.1,25812857.7,25946955.6,26060309.7,26158608.1,26261683.9,26391868.9,26526412.7,26641827.1,26786375.1,26888388.2,26998828.4,27125720.6,27242059.2,27370665.3,27461439.4,27589851.1,27709060.6,27806520.1,27939404.1,28061375.9,28170081.2,28283031.9,28390659.8,28520524.6,28634782.9,28781808.7,28897782.9,28994685.2,29120254.8,29225698.9,29356631.6,29497351.5,29608557.3,29702620.5,29809733.9,29943812.7,30075654.0,30195947.9,30319189.7,30430318.1,30570057.9,30702736.1,30876554.5,31048316.1,31183299.6,31359828.4,31529999.6,31706564.7,31839132.0,31990342.5,32155573.8,32342866.6,32545955.0,32707175.4,32815069.9,32983546.9,33164855.4,33346005.4,33521386.4,33666669.2,33818120.4,33949709.4,34103990.1,34225445.4,34355995.0,34503939.7,34616243.0,34763696.4,34911818.9,35029352.6,35172430.2,35292101.7,35425394.5,35541755.9,35620692.9,35721693.4,35848852.6,35950212.3,36047160.8,36130281.0,36312750.3,36406260.3,36504800.0,36627328.1,36754649.9,36894185.6,37033017.9,37153151.5,37259822.3,37348836.4,37471246.2,37592611.6,37703436.5,37805050.6,37896115.6,38004097.4,38115646.6,38212787.8,38335233.0,38452531.1,38572127.8,38694371.8,38813911.6,38923450.1,39030132.6,39150667.7,39255919.6,39377277.9,39524961.4,39645551.9,39752067.6,39885367.7,40003660.9,40136474.8,40266982.8,40683749.4,40797067.3,40904123.9,41041380.3,41152962.7,41267242.9,41381385.4,41508161.9,41636105.4,41750641.3,41869783.0,41976331.0,42103670.1,42247782.9,42369330.2,42485324.3,42587641.5,42699561.0,42816552.4,42920674.9,43018784.6,43115471.6,43248242.6,43347572.6,43468760.3,43597644.1,43742384.6,43935636.4,44070710.6,44241407.0,44443231.9,44592364.1,44736383.4,44857486.2,44962829.2,45116110.0,45235393.4,45361930.9,45469271.9,45583472.6,45733773.7,45846963.9,45972969.4,46094853.3,46200312.9,46335718.1,46483947.2,46597497.8,46717742.9,46832016.4,47095939.6,47263245.3,47423971.0,47602751.5,47828519.9,48187042.6,48473901.8,48709645.7,49057942.9,49618475.1],"abs_move_pct":[1.0195,1.2822,1.6685,1.6632,1.8681,1.8317,1.8987,1.9296,1.8478,1.956,2.1175,2.2227,2.3391,2.4325,2.5748,2.8986,3.0105,3.0958,2.9958,2.9302,3.1495,3.0473,2.9908,3.1786,3.3893,3.655,3.472,3.3267,3.12,3.0822,2.9948,3.203,3.327,3.408,3.5085,3.5605,3.4752,3.4186,3.3526,3.273,3.1896,3.1341,3.1483,3.2735,3.3068,3.3147,3.417,3.5108,3.6386,3.6009,3.7786,3.5958,3.7293,3.8213,3.8497,4.0227,3.9171,3.8982,3.8864,3.9037,3.929,4.0015,3.9336,3.8619,3.8597,3.7088,3.8346,3.9267,3.8285,3.8988,3.946,3.8819,4.0342,3.9854,3.9259,3.9846,3.9523,3.8899,3.8427,3.7844,3.7078,3.7275,3.7035,3.6802,3.7005,3.689,3.684,3.6663,3.6764,3.6278,3.5725,3.7045,3.7221,3.7421,3.7896,3.8357,3.9143,3.8782,3.928,3.8801,3.8202,3.9038,3.9529,4.0419,4.0257,3.9635,3.8562,3.8509,3.839,3.9084,3.8955,3.7797,3.7516,3.761,3.837,3.8967,3.9671,3.8914,3.893,3.9391,3.9973,3.9873,4.0098,3.9774,3.9224,4.0486,4.0217,4.0459,4.0685,4.1147,4.1563,4.1363,4.0546,4.0936,4.1211,4.1891,4.177,4.2525,4.2534,4.2763,4.2967,4.319,4.3113,4.3459,4.4111,4.4351,4.5102,4.4475,4.4432,4.3637,4.4299,4.4176,4.4104,4.4488,4.4449,4.4808,4.4428,4.5201,4.4666,4.3661,4.3927,4.4199,4.3748,4.3799,4.5044,4.4426,4.4432,4.4685,4.486,4.5055,4.6288,4.5497,4.46,4.4514,4.4591,4.4031,4.403,4.3607,4.3491,4.418,4.3952,4.4437,4.5002,4.4578,4.5145,4.5495,4.5317,4.5659,4.6257,4.6143,4.5507,4.4523,4.4916,4.4639,4.4623,4.457,4.3768,4.3161,4.3328,4.3426,4.3645,4.3882,4.338,4.3342,4.3355,4.3994,4.3877,4.3634,4.3626,4.3543,4.4357,4.3812,4.4148,4.2998,4.2294,4.25,4.2828,4.3278,4.3097,4.3608,4.3214,4.3773,4.329,4.3626,4.3739,4.3522,4.3514,4.3377,4.325,4.3192,4.2442,4.1931,4.2703,4.322,4.3754,4.4083,4.3581,4.3184,4.3371,4.3268,4.2576,4.2119,4.2097,4.1822,4.2678,4.2972,4.2902,4.2318,4.2438,4.2046,4.2131,4.1827,4.2016,4.1542,4.2163,4.2322,4.2351,4.2969,4.3311,4.2975,4.2959,4.3023,4.2564,4.2028,4.2102,4.2431,4.1274,4.1676,4.113,4.0804,3.9469,3.7904,3.8654,3.8643,3.9566,3.9598,3.9551,3.8926,3.9459,3.9008,3.9915,4.0153,4.0932,4.0595,4.1222,4.1464,4.1145,4.0899,4.1604,4.1247,4.093,4.1645,4.0898,4.1045,4.106,4.1634,4.1396,4.1222,4.1522,4.1229,4.0811,4.0448,4.0371,4.0185,4.017,4.022,4.1402,4.1083,4.0484,4.0231,4.062,4.0302,4.0071,4.0118,4.0098,4.0012,4.006,3.96,3.8927,3.8649,3.8539,3.7185,3.7164,3.7086,3.6668,3.7211,3.758,3.6962,3.7678,3.8378,3.8019,3.7314,3.7236,3.7023,3.6893,3.7464,3.8045,3.8344,3.842,3.9146,3.8454,3.8831,3.908,3.846,3.8996,3.926,3.9257,3.9619,4.054,4.0256,4.0574,4.0743,4.1303,4.2026,4.2259,4.293,4.2593,4.207,4.1926,4.1959,4.1143,4.1093,4.1323,4.1857,4.1679,4.1028,4.0758,4.0499,4.0614,4.188,4.2378,4.2094,4.1582,4.1501,4.1284,4.0575,4.126,4.1432,4.1209,4.12,4.1978,4.0788,4.0734,4.0213,3.9906,4.008,4.0029,4.0299,4.0753,4.1134],"open5_vol":1422947.6,"days":14,"atr14":1.032857142857143,"adv14":52986115,"avg_range_pct14":8.295,"prev_close":10.05,"prev_high":11.45,"prev_low":10.03,"high_20d":14.41,"ref_5d_high":13.155,"ref_5d_low":10.03,"ref_5d_avg_high":12.239,"ref_5d_avg_low":11.274,"ref_5d_avg_range":0.965,"sr14":{"levels":[{"lo":10.54,"hi":10.67,"mid":10.605,"touches":2,"last_touch_days_ago":1},{"lo":11.05,"hi":11.25,"mid":11.1233,"touches":3,"last_touch_days_ago":7},{"lo":11.44,"hi":11.67,"mid":11.538,"touches":5,"last_touch_days_ago":0},{"lo":11.81,"hi":12.03,"mid":11.9175,"touches":4,"last_touch_days_ago":5},{"lo":12.11,"hi":12.33,"mid":12.228,"touches":5,"last_touch_days_ago":2},{"lo":12.535,"hi":12.76,"mid":12.679,"touches":5,"last_touch_days_ago":3}],"high":13.68,"low":10.03,"atr":1.0329,"sessions":14,"tol":0.2582}}