{"symbol":"LYG","for_date":"2026-07-30","built":"2026-09-29T23:28:01-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[179925.9,77762.9,54743.1,70982.6,61977.0,52678.4,51905.8,54222.1,36907.2,17927.8,44942.4,33367.3,33257.6,37848.0,75273.9,87262.8,29246.4,33918.9,91882.4,36442.3,42969.2,100515.6,72622.0,49663.6,25738.5,50433.8,50468.1,47431.4,21274.9,45701.5,101633.4,93560.9,50436.4,56695.7,57982.8,50580.2,68366.9,50216.4,39377.0,50172.1,69397.5,44630.6,21648.6,55298.5,99748.6,102863.6,256614.1,87215.1,105137.6,44917.5,38443.2,83685.6,69008.1,60570.9,29298.5,28296.6,137710.9,35734.9,43392.6,70030.5,66639.1,79098.4,138881.9,40982.4,65620.4,66165.1,46210.9,40601.0,63411.6,89806.8,47721.8,45925.3,32638.2,39706.3,26093.4,36716.6,83844.5,65167.0,46380.4,58306.1,33826.4,26289.4,29527.6,24653.0,30464.5,52357.6,49599.7,14177.9,90878.6,57406.6,108762.9,59043.0,18581.1,82592.3,90587.5,78805.2,46255.1,63021.8,35770.7,46710.8,52116.1,66155.9,45527.6,54997.1,46895.8,68152.8,23466.9,39286.3,32694.7,43655.1,43848.9,10698.7,34741.1,58452.9,49626.0,47079.1,31923.9,111390.4,38614.5,35781.9,99736.1,68927.2,105957.0,68866.6,866888.6,106492.2,56166.6,12605.4,51276.6,45455.6,9834.4,14311.0,16094.0,42279.4,41172.1,55291.4,37693.4,15699.2,7117.9,57976.4,25418.4,40602.9,17467.0,4028.4,5532.6,31342.0,26498.5,8011.4,10194.1,23509.1,30781.8,22210.1,59084.3,18958.5,24935.5,40297.4,53017.6,30917.4,13698.1,73058.1,32022.9,29334.2,44413.1,59064.7,49402.8,8749.7,5637.7,15603.4,51824.6,27660.1,16983.1,62632.3,7886.2,37697.1,9187.0,32762.5,13266.2,29501.4,25621.4,19429.6,16842.1,31663.4,21700.2,12985.8,7897.2,9199.7,41448.1,34050.7,8264.3,16997.6,22871.0,31651.1,35082.3,7170.1,16811.0,13475.7,44210.4,14118.7,64387.1,27503.9,30792.9,15973.6,28482.6,50983.9,18795.3,49079.6,78645.2,9002.8,15357.4,14878.0,21950.4,35379.2,36859.0,12687.9,17919.1,12909.1,21990.4,12067.5,9464.2,25565.6,16280.6,16364.1,5849.3,11070.1,23590.6,37122.1,17374.9,22966.1,15091.6,6803.1,31713.1,53503.7,48827.0,11937.3,13473.8,35487.4,7951.1,33279.6,14802.6,6477.1,29151.9,23104.1,46760.8,39983.6,13033.7,35658.7,20657.6,26433.6,6997.6,13223.4,18033.4,9594.8,25661.7,13042.4,29037.1,5423.2,11143.1,26781.7,24942.6,8099.9,5884.1,7331.7,7180.9,13419.1,10070.3,8762.6,32261.1,12678.6,13420.9,8197.3,42175.5,46957.6,49001.3,36627.2,17910.3,17005.6,8589.1,13853.2,9272.4,10251.1,10487.3,36056.0,42424.3,16135.4,16095.1,33215.2,38470.3,17038.7,28607.8,26047.8,18433.7,11149.4,14224.0,7499.5,44086.5,50711.0,6802.6,13890.4,8229.7,5538.2,65309.7,17957.1,28862.2,29005.4,29141.8,8587.6,13658.9,7470.0,34279.9,16147.0,8960.9,65416.7,38984.3,11136.9,22106.4,19419.1,13411.0,50238.2,38733.5,12279.2,14613.4,3786.6,22074.3,18438.3,7937.9,78255.5,7852.9,17196.9,13877.0,10048.5,27308.4,8528.6,12874.8,58248.4,23846.6,11842.4,27896.1,19168.6,18409.0,44190.6,69913.9,23950.6,10840.7,31939.8,23822.5,22928.1,34391.4,11493.9,40031.9,8015.8,21389.6,13343.5,30344.5,43221.1,18712.6,57365.9,67573.7,41917.7,43703.9,38554.8,34798.0,57005.1,49180.6,20265.3,105091.1,35646.2,30056.2,26958.3,83242.8,23986.4,37557.5,38342.9,41668.6,12275.9,48565.9,58318.2,88973.2,34871.2,18359.6,35611.4,53253.7,43953.6,44082.9,47212.5,50879.4,84768.8,100525.7,170588.6,156886.1,298872.9],"cum_vol":[179925.9,257688.8,312431.9,383414.5,445391.5,498069.9,549975.7,604197.9,641105.1,659032.9,703975.3,737342.6,770600.1,808448.1,883722.0,970984.8,1000231.2,1034150.1,1126032.5,1162474.8,1205444.0,1305959.6,1378581.6,1428245.2,1453983.7,1504417.5,1554885.6,1602316.9,1623591.8,1669293.3,1770926.6,1864487.5,1914923.9,1971619.6,2029602.4,2080182.6,2148549.4,2198765.9,2238142.9,2288314.9,2357712.4,2402343.0,2423991.6,2479290.1,2579038.7,2681902.3,2938516.4,3025731.6,3130869.2,3175786.7,3214229.9,3297915.6,3366923.7,3427494.6,3456793.1,3485089.7,3622800.6,3658535.4,3701928.1,3771958.6,3838597.6,3917696.0,4056577.9,4097560.3,4163180.7,4229345.8,4275556.6,4316157.6,4379569.2,4469376.0,4517097.8,4563023.1,4595661.3,4635367.6,4661461.0,4698177.6,4782022.1,4847189.1,4893569.5,4951875.6,4985702.0,5011991.4,5041519.0,5066172.0,5096636.5,5148994.1,5198593.8,5212771.7,5303650.4,5361057.0,5469819.9,5528862.9,5547444.0,5630036.3,5720623.8,5799429.0,5845684.1,5908705.9,5944476.6,5991187.4,6043303.5,6109459.4,6154986.9,6209984.1,6256879.9,6325032.6,6348499.6,6387785.9,6420480.6,6464135.6,6507984.6,6518683.3,6553424.4,6611877.2,6661503.2,6708582.3,6740506.1,6851896.6,6890511.1,6926293.0,7026029.1,7094956.4,7200913.4,7269779.9,8136668.5,8243160.7,8299327.3,8311932.6,8363209.2,8408664.9,8418499.2,8432810.2,8448904.2,8491183.6,8532355.8,8587647.1,8625340.6,8641039.8,8648157.6,8706134.0,8731552.4,8772155.4,8789622.4,8793650.7,8799183.4,8830525.4,8857023.9,8865035.3,8875229.4,8898738.5,8929520.3,8951730.4,9010814.7,9029773.2,9054708.7,9095006.1,9148023.8,9178941.1,9192639.3,9265697.4,9297720.4,9327054.6,9371467.6,9430532.4,9479935.1,9488684.9,9494322.6,9509925.9,9561750.6,9589410.7,9606393.9,9669026.1,9676912.4,9714609.5,9723796.5,9756559.0,9769825.2,9799326.6,9824947.9,9844377.6,9861219.7,9892883.1,9914583.3,9927569.1,9935466.3,9944666.0,9986114.1,10020164.9,10028429.1,10045426.7,10068297.7,10099948.9,10135031.1,10142201.3,10159012.3,10172488.0,10216698.4,10230817.1,10295204.3,10322708.2,10353501.1,10369474.8,10397957.4,10448941.4,10467736.6,10516816.3,10595461.5,10604464.3,10619821.7,10634699.7,10656650.1,10692029.4,10728888.4,10741576.3,10759495.4,10772404.4,10794394.8,10806462.3,10815926.5,10841492.1,10857772.8,10874136.9,10879986.2,10891056.4,10914646.9,10951769.0,10969143.9,10992109.9,11007201.6,11014004.7,11045717.8,11099221.5,11148048.5,11159985.8,11173459.6,11208947.0,11216898.1,11250177.7,11264980.3,11271457.4,11300609.2,11323713.3,11370474.1,11410457.7,11423491.4,11459150.1,11479807.7,11506241.4,11513238.9,11526462.4,11544495.7,11554090.5,11579752.2,11592794.6,11621831.7,11627254.9,11638398.0,11665179.7,11690122.4,11698222.3,11704106.4,11711438.1,11718619.0,11732038.1,11742108.4,11750871.0,11783132.1,11795810.7,11809231.6,11817428.9,11859604.4,11906562.0,11955563.3,11992190.5,12010100.8,12027106.4,12035695.5,12049548.7,12058821.1,12069072.2,12079559.5,12115615.5,12158039.8,12174175.2,12190270.3,12223485.5,12261955.8,12278994.5,12307602.3,12333650.1,12352083.8,12363233.2,12377457.2,12384956.7,12429043.2,12479754.2,12486556.9,12500447.3,12508677.0,12514215.2,12579524.9,12597482.1,12626344.3,12655349.6,12684491.4,12693079.1,12706737.9,12714207.9,12748487.9,12764634.9,12773595.7,12839012.4,12877996.7,12889133.6,12911240.0,12930659.1,12944070.1,12994308.4,13033041.9,13045321.1,13059934.5,13063721.1,13085795.4,13104233.6,13112171.6,13190427.1,13198279.9,13215476.8,13229353.8,13239402.3,13266710.6,13275239.3,13288114.1,13346362.5,13370209.1,13382051.6,13409947.7,13429116.3,13447525.3,13491715.9,13561629.8,13585580.4,13596421.1,13628360.9,13652183.4,13675111.5,13709502.9,13720996.8,13761028.6,13769044.4,13790434.1,13803777.6,13834122.1,13877343.1,13896055.8,13953421.7,14020995.4,14062913.1,14106617.0,14145171.8,14179969.8,14236974.9,14286155.5,14306420.8,14411511.9,14447158.1,14477214.3,14504172.6,14587415.4,14611401.8,14648959.3,14687302.2,14728970.9,14741246.7,14789812.6,14848130.8,14937104.0,14971975.2,14990334.9,15025946.2,15079199.9,15123153.5,15167236.4,15214448.9,15265328.4,15350097.1,15450622.9,15621211.5,15778097.6,16076970.5],"abs_move_pct":[0.143,0.1506,0.1534,0.1478,0.1697,0.191,0.2467,0.2744,0.2783,0.2914,0.3073,0.3293,0.3495,0.3532,0.3411,0.3527,0.3392,0.3749,0.2944,0.3347,0.3043,0.3112,0.3179,0.2838,0.2979,0.3333,0.3453,0.3646,0.3899,0.3636,0.3421,0.3457,0.3207,0.3154,0.2953,0.3198,0.3191,0.3199,0.3219,0.278,0.2914,0.295,0.3004,0.2931,0.3122,0.2822,0.2883,0.3228,0.3776,0.3719,0.3864,0.3721,0.3538,0.3363,0.3513,0.3309,0.3746,0.3527,0.3712,0.3411,0.3646,0.3729,0.4223,0.4248,0.4228,0.4301,0.4497,0.4247,0.4128,0.443,0.4156,0.4446,0.4367,0.4551,0.4314,0.4427,0.4223,0.4637,0.4374,0.4446,0.4566,0.436,0.439,0.4315,0.4334,0.4323,0.4698,0.4469,0.4615,0.444,0.4449,0.4501,0.4379,0.4559,0.4928,0.5198,0.5279,0.5442,0.5458,0.5322,0.5209,0.5185,0.5042,0.4803,0.4982,0.5169,0.4974,0.4858,0.4875,0.4769,0.4922,0.5159,0.5041,0.4709,0.5242,0.5333,0.5393,0.5491,0.5338,0.516,0.546,0.5819,0.5742,0.6014,0.6316,0.6231,0.6348,0.6431,0.6523,0.6709,0.6706,0.6752,0.6962,0.6798,0.6954,0.7128,0.711,0.6869,0.6996,0.6755,0.671,0.6588,0.6588,0.6822,0.6701,0.6659,0.665,0.6615,0.6748,0.6664,0.6858,0.6751,0.6912,0.6651,0.6671,0.6715,0.7161,0.7123,0.7033,0.7375,0.7311,0.7436,0.7324,0.7102,0.7053,0.7187,0.7009,0.7022,0.7074,0.69,0.7043,0.7062,0.6988,0.7003,0.6936,0.6479,0.6616,0.6817,0.7017,0.6823,0.6742,0.6923,0.7073,0.6995,0.7018,0.7096,0.7072,0.695,0.6894,0.6832,0.6832,0.6834,0.6676,0.6675,0.6825,0.6741,0.6615,0.6427,0.6642,0.6777,0.7006,0.6865,0.7029,0.7227,0.7425,0.7143,0.7129,0.7038,0.744,0.7397,0.7244,0.7522,0.7424,0.7251,0.7326,0.7322,0.7409,0.7205,0.7266,0.7065,0.6947,0.709,0.6897,0.711,0.7122,0.6978,0.705,0.7239,0.7473,0.7008,0.7036,0.6733,0.6679,0.7002,0.7044,0.6967,0.6918,0.6945,0.6827,0.7043,0.6912,0.6964,0.6984,0.7012,0.7139,0.6814,0.7003,0.7033,0.7071,0.6765,0.6783,0.675,0.6998,0.6708,0.6807,0.6822,0.6703,0.6794,0.6809,0.6552,0.6832,0.6942,0.6705,0.6639,0.6676,0.6358,0.6463,0.6354,0.6231,0.6432,0.5921,0.5973,0.5871,0.5927,0.5923,0.5746,0.5861,0.5791,0.6104,0.6043,0.6101,0.5805,0.5861,0.5632,0.5951,0.5806,0.6069,0.5986,0.5875,0.6106,0.6285,0.6212,0.6222,0.6215,0.6225,0.603,0.598,0.6102,0.5947,0.5843,0.6048,0.6145,0.6406,0.6526,0.6296,0.6244,0.6111,0.6378,0.6699,0.6578,0.6189,0.6284,0.6286,0.6046,0.5809,0.6011,0.5824,0.5572,0.567,0.5843,0.5837,0.5507,0.5617,0.5633,0.581,0.569,0.5817,0.5892,0.5872,0.5986,0.5531,0.5592,0.5837,0.5779,0.5808,0.5977,0.5827,0.5741,0.5638,0.5932,0.6109,0.5877,0.5933,0.5757,0.6014,0.5992,0.5903,0.6054,0.6308,0.6387,0.6529,0.6439,0.6399,0.6591,0.6069,0.6159,0.6292,0.6057,0.6398,0.6652,0.6266,0.6241,0.6534,0.6402,0.6534,0.6711,0.6835,0.6772,0.6555,0.6889,0.6641,0.6614,0.6824,0.6657,0.6891,0.6993,0.6943,0.7077,0.7079,0.6899,0.7052,0.6999,0.7034,0.7172,0.7261,0.7249,0.7319,0.7203,0.7139,0.7135],"open5_vol":445391.5,"days":14,"atr14":0.1365928571428572,"adv14":16839564,"avg_range_pct14":1.574,"prev_close":5.87,"prev_high":5.98,"prev_low":5.85,"high_20d":6.18,"ref_5d_high":6.14,"ref_5d_low":5.85,"ref_5d_avg_high":6.049,"ref_5d_avg_low":5.961,"ref_5d_avg_range":0.088,"sr14":{"levels":[{"lo":5.83,"hi":5.85,"mid":5.84,"touches":2,"last_touch_days_ago":0},{"lo":5.88,"hi":5.905,"mid":5.8883,"touches":3,"last_touch_days_ago":7},{"lo":5.94,"hi":5.955,"mid":5.9463,"touches":4,"last_touch_days_ago":1},{"lo":5.975,"hi":6.005,"mid":5.9906,"touches":8,"last_touch_days_ago":0},{"lo":6.015,"hi":6.04,"mid":6.0303,"touches":3,"last_touch_days_ago":1},{"lo":6.06,"hi":6.08,"mid":6.0675,"touches":4,"last_touch_days_ago":2},{"lo":6.0964,"hi":6.125,"mid":6.1107,"touches":2,"last_touch_days_ago":5},{"lo":6.14,"hi":6.17,"mid":6.155,"touches":2,"last_touch_days_ago":2}],"high":6.17,"low":5.83,"atr":0.1366,"sessions":14,"tol":0.0341}}