{"symbol":"LWLG","for_date":"2026-07-30","built":"2026-09-29T23:28:01-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[68554.6,8267.4,11938.6,12218.3,13216.1,9540.9,9210.6,9747.2,8553.9,6812.6,8888.9,15163.1,8504.4,14824.6,8357.6,15327.2,13591.6,10388.2,9498.4,6581.7,12062.9,6834.4,7207.6,10917.9,13314.7,18454.8,10850.0,7451.1,10777.8,9671.9,9270.3,6828.4,7094.6,9650.6,7515.6,8895.7,24863.6,10809.2,6392.2,13067.1,16109.5,15230.3,7123.9,7676.0,13600.2,19383.2,7557.9,10690.1,13027.4,15285.8,9350.6,7227.8,7041.6,4540.1,17940.7,7808.1,5254.3,4488.6,3573.9,4147.1,8735.4,5533.9,8693.1,6489.1,8890.4,4695.1,5074.7,6732.4,7346.2,7408.4,3812.6,6416.6,11820.1,6445.3,5359.0,12555.5,3747.0,7236.9,4486.9,5787.1,9024.5,7788.2,10107.9,4725.9,6191.4,5938.4,6836.6,5447.6,7073.3,4304.9,4916.6,5375.4,12761.4,5884.9,7357.4,6302.4,5024.3,4709.4,3491.5,3073.4,4987.1,3500.2,3339.5,4131.0,7996.4,9512.9,4972.6,5938.4,3923.4,6342.4,4708.6,4050.6,11052.1,4842.5,7854.2,4156.8,3827.2,4913.6,6097.2,3772.1,8171.4,3657.8,3999.9,4803.2,2994.8,3494.9,3618.4,3334.1,3079.9,3689.1,3097.1,3327.4,2754.9,4216.8,4056.9,3866.8,5192.1,3322.6,2532.9,2883.8,3083.1,4119.1,2589.7,5381.8,3240.1,4686.8,3997.5,2794.4,2677.9,3064.9,3344.2,3380.1,3765.9,3170.1,2586.5,3069.9,3705.9,3672.9,3404.6,4234.4,4200.1,7156.7,4357.2,4623.8,2584.5,5501.1,10135.2,4957.9,2731.7,2907.9,2901.5,3854.2,3720.6,2821.1,10285.1,7011.5,7737.5,5957.9,3528.8,3092.5,3648.8,3989.0,2947.7,2330.0,2860.1,4033.5,4924.3,3227.8,2813.8,6171.3,6945.8,5210.6,4475.6,2779.1,3748.4,3072.8,6438.3,3835.4,3149.9,3632.3,3376.3,5033.5,4308.4,2771.9,3340.4,9026.5,3657.7,5049.6,3996.9,2412.1,3071.2,3392.3,2974.4,2807.5,2448.1,3064.9,4416.1,4665.1,3789.7,3699.1,7660.7,2828.1,2694.3,2486.9,2667.3,2538.0,3995.4,4565.5,2881.6,5951.1,3475.6,3933.9,3390.1,2186.4,2483.4,3360.1,2847.0,5852.9,2703.2,3682.7,4092.4,8257.6,2809.3,4775.9,2450.1,4186.3,2560.2,2742.4,2673.2,3316.9,3953.7,4019.0,3441.2,2739.8,6910.0,3430.6,6960.3,3686.5,6089.1,4568.1,3823.4,3229.3,4547.7,4300.1,5184.4,4475.8,8674.6,3811.8,7216.5,2724.0,7305.2,6520.4,5963.2,2709.4,5683.5,4849.9,3074.2,3892.4,4867.0,4904.9,3660.1,3770.8,5470.9,4788.1,4564.9,6710.6,4893.1,4889.2,6095.8,4130.4,4808.6,5310.6,3373.8,3118.9,2836.3,6229.4,2674.7,2539.4,3400.5,4755.1,5876.4,3104.5,6724.7,3495.9,3620.6,3587.9,6241.3,3322.1,4348.8,4405.6,4611.9,2976.6,4676.4,3324.2,2820.7,5629.9,4707.7,4197.8,5646.9,2800.4,2900.0,3924.0,3184.2,5397.1,3606.9,4008.8,3627.4,2748.7,4921.9,4769.5,7371.0,4409.4,4722.5,4375.1,3756.7,4741.1,4526.3,4793.2,3780.6,6456.9,3793.7,4491.6,5312.5,4321.8,5130.1,5769.6,3553.2,7716.9,9373.3,5678.0,7276.2,6349.5,7012.3,5322.8,6274.3,5317.1,5564.8,5524.1,6040.1,8418.1,11273.1,5848.1,6048.1,8474.8,7730.7,14406.7,10685.2,8539.1,6771.4,7875.4,8394.2,8268.8,9913.3,7698.9,7481.8,11414.3,8720.2,7124.4,8195.4,9125.5,15739.6,13478.0,11296.6,13668.8,18821.4,29026.8,24961.9,28781.1,41349.4,107505.6],"cum_vol":[68554.6,76822.0,88760.6,100978.9,114195.0,123735.9,132946.6,142693.8,151247.7,158060.4,166949.2,182112.4,190616.7,205441.3,213798.9,229126.1,242717.7,253105.9,262604.4,269186.1,281248.9,288083.4,295290.9,306208.8,319523.5,337978.3,348828.3,356279.4,367057.2,376729.1,385999.4,392827.8,399922.4,409573.0,417088.6,425984.3,450847.9,461657.1,468049.4,481116.5,497226.0,512456.3,519580.2,527256.2,540856.4,560239.6,567797.5,578487.6,591514.9,606800.7,616151.4,623379.1,630420.7,634960.9,652901.6,660709.7,665964.0,670452.6,674026.4,678173.5,686908.9,692442.9,701136.0,707625.1,716515.5,721210.6,726285.3,733017.6,740363.9,747772.2,751584.8,758001.4,769821.5,776266.8,781625.8,794181.3,797928.3,805165.2,809652.1,815439.2,824463.7,832251.9,842359.8,847085.7,853277.1,859215.5,866052.1,871499.6,878572.9,882877.8,887794.4,893169.7,905931.1,911815.9,919173.4,925475.7,930500.0,935209.4,938700.9,941774.4,946761.4,950261.6,953601.1,957732.1,965728.5,975241.4,980214.0,986152.4,990075.8,996418.1,1001126.7,1005177.4,1016229.5,1021072.0,1028926.2,1033083.0,1036910.2,1041823.9,1047921.1,1051693.1,1059864.5,1063522.3,1067522.2,1072325.4,1075320.2,1078815.1,1082433.5,1085767.6,1088847.5,1092536.6,1095633.8,1098961.2,1101716.1,1105932.9,1109989.7,1113856.5,1119048.6,1122371.2,1124904.1,1127787.9,1130871.0,1134990.1,1137579.8,1142961.6,1146201.7,1150888.5,1154886.0,1157680.4,1160358.2,1163423.1,1166767.3,1170147.4,1173913.4,1177083.4,1179669.9,1182739.9,1186445.8,1190118.6,1193523.3,1197757.6,1201957.8,1209114.5,1213471.7,1218095.5,1220680.0,1226181.1,1236316.4,1241274.2,1244005.9,1246913.8,1249815.3,1253669.5,1257390.1,1260211.2,1270496.4,1277507.9,1285245.4,1291203.2,1294732.0,1297824.5,1301473.3,1305462.3,1308410.0,1310740.0,1313600.1,1317633.6,1322557.9,1325785.7,1328599.5,1334770.8,1341716.6,1346927.2,1351402.8,1354181.9,1357930.2,1361003.0,1367441.3,1371276.7,1374426.6,1378058.9,1381435.2,1386468.7,1390777.1,1393549.1,1396889.4,1405915.9,1409573.6,1414623.3,1418620.1,1421032.2,1424103.4,1427495.7,1430470.1,1433277.6,1435725.7,1438790.6,1443206.7,1447871.9,1451661.6,1455360.6,1463021.4,1465849.4,1468543.7,1471030.6,1473697.9,1476235.9,1480231.3,1484796.8,1487678.4,1493629.5,1497105.1,1501038.9,1504429.1,1506615.4,1509098.8,1512458.9,1515305.9,1521158.9,1523862.1,1527544.8,1531637.1,1539894.8,1542704.1,1547479.9,1549930.0,1554116.3,1556676.5,1559418.9,1562092.1,1565409.1,1569362.8,1573381.8,1576823.0,1579562.8,1586472.8,1589903.4,1596863.7,1600550.2,1606639.4,1611207.4,1615030.8,1618260.1,1622807.8,1627107.9,1632292.3,1636768.1,1645442.7,1649254.5,1656471.0,1659195.0,1666500.2,1673020.6,1678983.9,1681693.3,1687376.8,1692226.7,1695300.9,1699193.4,1704060.4,1708965.2,1712625.4,1716396.1,1721867.1,1726655.2,1731220.1,1737930.6,1742823.7,1747712.9,1753808.7,1757939.1,1762747.7,1768058.3,1771432.1,1774551.0,1777387.3,1783616.7,1786291.4,1788830.9,1792231.4,1796986.5,1802862.9,1805967.4,1812692.1,1816188.1,1819808.6,1823396.6,1829637.9,1832959.9,1837308.7,1841714.4,1846326.3,1849302.9,1853979.4,1857303.6,1860124.3,1865754.2,1870461.9,1874659.7,1880306.6,1883106.9,1886006.9,1889930.9,1893115.1,1898512.2,1902119.1,1906127.9,1909755.4,1912504.1,1917425.9,1922195.4,1929566.4,1933975.9,1938698.4,1943073.4,1946830.1,1951571.3,1956097.6,1960890.8,1964671.4,1971128.3,1974922.0,1979413.6,1984726.1,1989047.9,1994177.9,1999947.6,2003500.8,2011217.7,2020591.0,2026269.0,2033545.2,2039894.7,2046907.0,2052229.8,2058504.1,2063821.1,2069385.9,2074910.0,2080950.1,2089368.3,2100641.4,2106489.6,2112537.6,2121012.4,2128743.1,2143149.9,2153835.1,2162374.1,2169145.6,2177020.9,2185415.1,2193683.9,2203597.2,2211296.1,2218777.9,2230192.1,2238912.4,2246036.8,2254232.2,2263357.7,2279097.3,2292575.3,2303871.9,2317540.6,2336362.1,2365388.9,2390350.8,2419131.9,2460481.2,2567986.8],"abs_move_pct":[0.9559,1.0527,1.1903,1.1565,1.1187,1.2881,1.4133,1.3807,1.4395,1.5398,1.7223,1.7341,1.9016,1.8975,2.0616,2.1741,2.2124,2.1556,2.1882,2.259,2.3635,2.5143,2.4721,2.6312,2.6437,2.9935,2.8438,2.9157,2.8707,2.8803,2.7583,2.6784,2.7847,2.8091,2.7592,2.822,2.7877,2.7568,2.7735,2.5173,2.637,2.625,2.637,2.7077,2.7168,2.713,3.026,3.0866,3.1915,3.2963,3.3073,3.2529,3.3892,3.1517,3.0913,3.3298,3.2366,3.2364,3.1654,3.0986,3.1349,3.1837,3.3531,3.3592,3.4865,3.3631,3.5391,3.5823,3.6157,3.7143,3.7132,3.5507,3.6198,3.4737,3.4176,3.4537,3.3261,3.2912,3.3122,3.292,3.2548,3.2361,3.1827,3.121,3.0988,3.0142,3.0814,3.0355,2.9733,2.9383,2.9698,2.9845,3.0839,3.0312,3.1564,3.1932,3.198,3.0477,3.1067,3.0542,3.2102,3.3442,3.3017,3.3153,3.3521,3.2553,3.3437,3.2534,3.2886,3.3473,3.2508,3.236,3.2902,3.263,3.1411,3.1064,3.1032,3.1478,3.131,3.0923,3.0314,2.9894,2.932,2.9118,2.9895,3.1116,3.0885,3.1664,3.1779,3.1388,3.2266,3.1721,3.155,3.1257,3.0855,3.0578,3.0416,3.112,3.0771,3.1255,3.1335,3.0994,3.1002,3.1009,3.1206,3.2065,3.2102,3.1365,3.2193,3.2104,3.2378,3.2266,3.3317,3.3519,3.2634,3.2957,3.3759,3.3231,3.3412,3.3716,3.2885,3.326,3.3542,3.4248,3.4422,3.4252,3.4726,3.4434,3.3853,3.3421,3.3496,3.3248,3.4118,3.3565,3.2705,3.265,3.1469,3.1854,3.1377,3.1809,3.1744,3.2122,3.2169,3.2104,3.2504,3.3278,3.329,3.261,3.2298,3.2635,3.1779,3.2691,3.3017,3.2955,3.3025,3.348,3.2933,3.3073,3.3236,3.4123,3.401,3.4094,3.3363,3.3425,3.3476,3.4321,3.3726,3.2933,3.2322,3.2569,3.316,3.3442,3.405,3.3253,3.3016,3.3051,3.339,3.3633,3.3143,3.3622,3.3543,3.3676,3.3498,3.2987,3.3097,3.3286,3.3756,3.3723,3.3678,3.3066,3.2281,3.3386,3.4011,3.431,3.4763,3.5293,3.501,3.4375,3.4994,3.5243,3.553,3.5935,3.5415,3.5334,3.5015,3.5282,3.5388,3.561,3.5514,3.5933,3.5327,3.5187,3.5545,3.5367,3.5778,3.5866,3.4986,3.5259,3.4826,3.4577,3.4433,3.4862,3.4779,3.4752,3.4555,3.4706,3.3969,3.3957,3.3724,3.3256,3.1728,3.0584,3.1111,3.1487,3.1822,3.0926,3.1054,3.0143,3.0451,3.0359,3.0699,3.0436,3.1097,3.1011,3.2175,3.2114,3.2005,3.2298,3.3217,3.3722,3.3672,3.3627,3.4244,3.4941,3.4653,3.4129,3.4205,3.3848,3.486,3.5031,3.5729,3.5885,3.5696,3.5726,3.6441,3.6896,3.6424,3.5886,3.5724,3.6219,3.6056,3.4994,3.4524,3.4377,3.4328,3.4484,3.3559,3.3005,3.3781,3.3965,3.3744,3.37,3.3072,3.2697,3.1712,3.2263,3.213,3.2126,3.2491,3.2447,3.1896,3.1446,3.1591,3.1573,3.199,3.1526,3.2224,3.2169,3.2304,3.2517,3.2502,3.2646,3.3456,3.3564,3.3494,3.3405,3.356,3.3803,3.446,3.4481,3.4791,3.5155,3.5471,3.5664,3.4738,3.5316,3.5399,3.5113,3.4018,3.3591,3.3476,3.3657,3.3895,3.4208,3.4571,3.5285,3.5737,3.6277,3.6597,3.7034,3.6712,3.646,3.7004,3.6266,3.6533,3.7234,3.7582,3.8131,3.7664,3.6977,3.7698,3.7929,3.7534,3.8189,3.7645,3.7587,3.8321,3.7891,3.8293,3.9122],"open5_vol":114195.0,"days":14,"atr14":0.5935714285714285,"adv14":2966129,"avg_range_pct14":8.395,"prev_close":5.345,"prev_high":5.86,"prev_low":5.32,"high_20d":9.12,"ref_5d_high":6.885,"ref_5d_low":5.32,"ref_5d_avg_high":6.293,"ref_5d_avg_low":5.7781,"ref_5d_avg_range":0.5149,"sr14":{"levels":[{"lo":5.32,"hi":5.3405,"mid":5.3302,"touches":2,"last_touch_days_ago":0},{"lo":5.7,"hi":5.83,"mid":5.765,"touches":2,"last_touch_days_ago":1},{"lo":5.86,"hi":5.94,"mid":5.8967,"touches":3,"last_touch_days_ago":0},{"lo":6.04,"hi":6.14,"mid":6.09,"touches":2,"last_touch_days_ago":3},{"lo":6.2,"hi":6.3,"mid":6.25,"touches":3,"last_touch_days_ago":2},{"lo":6.35,"hi":6.49,"mid":6.4217,"touches":3,"last_touch_days_ago":4},{"lo":6.52,"hi":6.64,"mid":6.57,"touches":4,"last_touch_days_ago":3},{"lo":6.68,"hi":6.72,"mid":6.695,"touches":3,"last_touch_days_ago":5},{"lo":6.885,"hi":7.0105,"mid":6.9302,"touches":3,"last_touch_days_ago":4},{"lo":7.08,"hi":7.19,"mid":7.135,"touches":2,"last_touch_days_ago":10}],"high":7.39,"low":5.32,"atr":0.5936,"sessions":14,"tol":0.1484}}