{"symbol":"IWM","for_date":"2026-07-30","built":"2026-09-29T23:28:01-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[313645.6,131254.7,90837.5,67248.5,73903.1,90587.8,80261.4,100338.8,63251.3,71582.6,95317.5,88942.7,88148.6,71092.6,84811.2,83307.9,75641.6,68737.5,72343.9,97588.5,92076.9,77479.8,89107.6,86749.4,75026.9,69027.6,80011.5,67075.0,77903.9,70994.2,83698.4,74021.1,71134.8,63514.7,63580.0,75439.8,67293.8,59919.7,61978.2,51505.1,51619.9,46563.4,60317.2,55988.4,59853.6,74964.1,80610.6,71469.6,58946.0,46531.8,48642.4,55062.9,66114.7,56450.0,93407.1,64338.5,91919.6,69914.6,48889.6,89375.1,55551.7,43952.4,58393.4,71431.8,82253.4,52450.1,50742.7,81410.7,42762.7,36974.8,43390.8,46027.4,44254.7,45809.1,41471.1,75409.6,45427.1,44163.3,48071.4,35843.2,51691.9,32911.1,50498.1,35478.0,36916.0,82222.1,40677.5,30816.9,34317.4,55131.5,50805.3,50566.1,55310.7,36889.9,57199.7,61527.1,30533.1,52411.3,30021.2,46748.1,45016.0,74612.1,60381.9,33575.9,33569.6,47171.9,37984.0,66124.7,39633.3,64505.2,53400.9,44247.2,41744.3,52095.8,28835.6,63985.6,80328.9,36929.2,32009.1,39910.9,40734.5,43512.9,43621.9,34684.3,34088.8,46008.6,28976.7,36379.5,31195.1,40636.6,28897.7,31188.9,40702.2,21357.0,24120.3,62006.4,22549.6,25189.4,20872.9,32512.8,54904.1,31145.6,20495.2,23988.9,38173.1,42735.5,28168.1,22874.1,20555.3,24334.5,35425.5,39204.1,33050.6,25701.0,52864.9,37203.7,37555.0,29208.9,28510.9,56206.2,40662.9,41047.5,38607.3,34221.1,29203.9,45346.6,39144.3,33814.6,28381.1,28130.4,28825.8,52472.6,31773.9,34291.4,35560.9,38263.6,44987.7,49077.4,60765.1,27786.3,65490.9,88869.6,24737.4,36871.2,17553.1,31169.8,20703.8,21106.0,40603.9,25421.6,43025.8,29021.8,25895.6,34062.0,21842.9,40771.4,57963.0,29272.9,37487.9,16737.8,41117.4,31371.2,37201.6,18252.8,22415.2,32306.5,17634.8,24243.2,22694.3,36449.8,34620.5,20666.9,31136.9,29384.1,19058.8,22394.3,37477.9,18918.7,26969.4,33719.1,31357.7,45322.3,29128.0,24355.6,56229.9,19640.8,21793.7,27796.1,28401.1,75534.7,37032.7,25909.6,26243.1,45943.9,16028.3,23967.0,26038.7,18475.4,43289.0,21652.4,23821.9,21332.3,16590.7,19099.6,19543.9,28985.7,23422.1,32120.5,30325.9,21990.4,27552.6,33260.5,29451.1,20422.2,41969.1,68535.4,20282.4,24387.6,32901.1,35512.9,24631.6,19651.9,36636.2,33661.6,26558.6,40068.1,42194.0,32070.9,24124.7,25598.9,93993.8,85827.2,49828.8,41421.1,26729.9,34954.6,33241.2,43885.9,30752.9,31565.6,39508.5,24291.4,21815.5,31272.2,27513.1,69337.8,23972.5,44146.5,29979.2,34771.9,30722.4,54769.7,39153.3,36215.9,26705.4,48822.2,37764.1,22155.6,26762.4,14250.9,44018.7,52449.9,41111.5,41792.4,27577.5,21876.6,30365.6,39115.0,40970.6,25725.1,27237.4,80775.9,42699.6,41298.9,48681.0,30592.2,47091.8,73763.4,58551.1,55261.1,60121.4,39290.2,38581.6,27139.3,24009.8,89775.5,37589.1,47920.1,35944.8,27058.0,44652.2,41248.5,63021.5,33751.6,57696.9,39167.1,35872.2,52275.6,31143.1,41003.5,44639.9,40976.4,46548.9,49872.1,33360.9,33214.9,95035.9,40462.9,53239.4,64211.9,71618.1,51940.1,45480.8,32513.4,35038.4,40207.7,39239.5,47884.4,41187.1,47654.4,146196.8,62848.6,103672.6,49333.1,52098.4,64246.6,57751.8,47144.6,48111.7,50589.1,56466.5,59371.6,47110.9,57712.3,42331.6,75217.6,75872.8,80170.4,65040.8,83084.4,150008.4,79301.7,86093.3,83293.5,117205.3,160231.4,139057.2,147547.6,209960.9,548657.6],"cum_vol":[313645.6,444900.3,535737.8,602986.3,676889.4,767477.1,847738.5,948077.3,1011328.6,1082911.1,1178228.6,1267171.4,1355319.9,1426412.5,1511223.7,1594531.6,1670173.2,1738910.7,1811254.6,1908843.1,2000920.1,2078399.9,2167507.5,2254256.9,2329283.8,2398311.4,2478322.9,2545397.9,2623301.8,2694296.0,2777994.4,2852015.6,2923150.4,2986665.1,3050245.1,3125684.9,3192978.6,3252898.4,3314876.6,3366381.7,3418001.6,3464565.1,3524882.3,3580870.7,3640724.3,3715688.4,3796298.9,3867768.5,3926714.5,3973246.3,4021888.6,4076951.5,4143066.2,4199516.2,4292923.3,4357261.8,4449181.4,4519096.0,4567985.6,4657360.6,4712912.4,4756864.8,4815258.1,4886689.9,4968943.3,5021393.4,5072136.1,5153546.9,5196309.6,5233284.4,5276675.1,5322702.6,5366957.3,5412766.4,5454237.5,5529647.1,5575074.1,5619237.4,5667308.9,5703152.1,5754844.0,5787755.1,5838253.2,5873731.2,5910647.2,5992869.4,6033546.9,6064363.7,6098681.1,6153812.6,6204617.9,6255184.0,6310494.7,6347384.6,6404584.4,6466111.4,6496644.5,6549055.8,6579077.0,6625825.1,6670841.1,6745453.1,6805835.0,6839410.9,6872980.6,6920152.4,6958136.4,7024261.1,7063894.4,7128399.6,7181800.5,7226047.7,7267792.0,7319887.8,7348723.4,7412709.1,7493037.9,7529967.1,7561976.3,7601887.1,7642621.6,7686134.6,7729756.5,7764440.8,7798529.6,7844538.1,7873514.9,7909894.4,7941089.5,7981726.1,8010623.8,8041812.7,8082514.9,8103871.9,8127992.2,8189998.6,8212548.2,8237737.6,8258610.4,8291123.2,8346027.3,8377172.9,8397668.1,8421657.1,8459830.2,8502565.7,8530733.9,8553608.0,8574163.3,8598497.8,8633923.3,8673127.4,8706178.0,8731879.0,8784743.9,8821947.6,8859502.6,8888711.5,8917222.4,8973428.6,9014091.4,9055138.9,9093746.2,9127967.4,9157171.2,9202517.9,9241662.1,9275476.8,9303857.9,9331988.3,9360814.1,9413286.7,9445060.6,9479352.0,9514912.9,9553176.6,9598164.3,9647241.6,9708006.7,9735793.0,9801283.9,9890153.5,9914890.9,9951762.1,9969315.2,10000485.0,10021188.8,10042294.8,10082898.6,10108320.2,10151346.0,10180367.8,10206263.4,10240325.4,10262168.3,10302939.6,10360902.6,10390175.6,10427663.4,10444401.2,10485518.6,10516889.9,10554091.4,10572344.2,10594759.4,10627065.9,10644700.7,10668943.9,10691638.2,10728088.0,10762708.5,10783375.4,10814512.3,10843896.4,10862955.2,10885349.5,10922827.4,10941746.1,10968715.5,11002434.6,11033792.4,11079114.6,11108242.6,11132598.3,11188828.2,11208469.0,11230262.7,11258058.8,11286459.9,11361994.6,11399027.3,11424936.9,11451179.9,11497123.9,11513152.1,11537119.1,11563157.9,11581633.2,11624922.2,11646574.6,11670396.5,11691728.8,11708319.5,11727419.1,11746963.0,11775948.7,11799370.8,11831491.3,11861817.2,11883807.6,11911360.3,11944620.8,11974071.9,11994494.1,12036463.2,12104998.6,12125281.1,12149668.6,12182569.7,12218082.6,12242714.1,12262366.0,12299002.2,12332663.9,12359222.4,12399290.6,12441484.6,12473555.5,12497680.2,12523279.1,12617272.9,12703100.1,12752928.9,12794350.1,12821079.9,12856034.6,12889275.8,12933161.6,12963914.6,12995480.2,13034988.7,13059280.1,13081095.6,13112367.9,13139881.0,13209218.8,13233191.3,13277337.8,13307317.0,13342088.9,13372811.2,13427580.9,13466734.2,13502950.1,13529655.5,13578477.7,13616241.8,13638397.4,13665159.7,13679410.6,13723429.4,13775879.3,13816990.8,13858783.1,13886360.6,13908237.3,13938602.9,13977717.9,14018688.5,14044413.6,14071650.9,14152426.9,14195126.5,14236425.4,14285106.4,14315698.6,14362790.4,14436553.8,14495104.9,14550365.9,14610487.3,14649777.5,14688359.1,14715498.4,14739508.2,14829283.7,14866872.8,14914792.9,14950737.6,14977795.6,15022447.9,15063696.4,15126717.9,15160469.5,15218166.4,15257333.6,15293205.8,15345481.4,15376624.5,15417628.0,15462267.9,15503244.3,15549793.1,15599665.3,15633026.1,15666241.1,15761277.0,15801739.9,15854979.3,15919191.2,15990809.4,16042749.5,16088230.3,16120743.6,16155782.1,16195989.8,16235229.3,16283113.7,16324300.9,16371955.3,16518152.1,16581000.7,16684673.4,16734006.4,16786104.8,16850351.4,16908103.2,16955247.8,17003359.5,17053948.6,17110415.1,17169786.7,17216897.6,17274609.9,17316941.5,17392159.1,17468031.9,17548202.3,17613243.1,17696327.4,17846335.9,17925637.6,18011730.9,18095024.4,18212229.6,18372461.1,18511518.3,18659065.9,18869026.8,19417684.4],"abs_move_pct":[0.1355,0.1544,0.1837,0.2142,0.239,0.2307,0.2307,0.2365,0.2336,0.2573,0.2897,0.2948,0.3105,0.308,0.2791,0.315,0.2714,0.2815,0.2694,0.269,0.3034,0.3297,0.3149,0.3068,0.3135,0.3391,0.3303,0.3283,0.3389,0.3307,0.3542,0.3618,0.3643,0.3705,0.3994,0.4212,0.4372,0.4501,0.4449,0.4462,0.4846,0.4886,0.5086,0.5155,0.5055,0.5224,0.5691,0.5734,0.5745,0.5565,0.5348,0.5265,0.5252,0.5138,0.5209,0.5464,0.5295,0.551,0.55,0.5596,0.5549,0.5446,0.5654,0.5824,0.5896,0.5837,0.576,0.5929,0.574,0.5905,0.5938,0.6143,0.6218,0.622,0.6266,0.6195,0.6148,0.6226,0.598,0.5753,0.5626,0.5451,0.5666,0.5622,0.5574,0.5552,0.5671,0.57,0.5765,0.5655,0.5474,0.54,0.5411,0.5306,0.5248,0.5321,0.5318,0.5153,0.5146,0.5174,0.4937,0.4923,0.4799,0.4776,0.4705,0.4364,0.4328,0.4481,0.4524,0.461,0.4228,0.4183,0.4049,0.3985,0.3983,0.4102,0.4332,0.4321,0.4278,0.4297,0.4326,0.4291,0.4346,0.4346,0.4417,0.4404,0.4547,0.4533,0.4763,0.493,0.5012,0.4901,0.4886,0.4711,0.4567,0.4461,0.447,0.4399,0.4445,0.4532,0.4552,0.4583,0.4623,0.4542,0.4716,0.4722,0.4757,0.4723,0.4778,0.4715,0.4891,0.4702,0.4748,0.4724,0.4673,0.447,0.4633,0.4616,0.4529,0.4643,0.4592,0.454,0.4444,0.4502,0.4644,0.4824,0.4951,0.4978,0.4949,0.4848,0.4778,0.4781,0.4798,0.4754,0.4707,0.4568,0.4656,0.473,0.4666,0.4649,0.4513,0.4537,0.4693,0.4711,0.4767,0.4836,0.489,0.4786,0.4863,0.476,0.4728,0.4768,0.4776,0.484,0.4865,0.4746,0.468,0.4809,0.4918,0.4867,0.4916,0.5131,0.497,0.4989,0.5249,0.5247,0.5277,0.514,0.5156,0.5132,0.5039,0.5111,0.5163,0.5091,0.5133,0.5248,0.5246,0.52,0.5226,0.5264,0.5154,0.5088,0.4962,0.4939,0.4932,0.5066,0.5118,0.5001,0.5004,0.4802,0.4835,0.4673,0.4674,0.4756,0.4852,0.4885,0.4873,0.4907,0.4898,0.5019,0.5018,0.494,0.4823,0.4775,0.4812,0.4745,0.484,0.4854,0.4853,0.4845,0.4869,0.4812,0.4861,0.4906,0.4855,0.4811,0.487,0.4984,0.4917,0.4977,0.4795,0.4704,0.4629,0.4658,0.4616,0.4541,0.4454,0.4457,0.4471,0.4412,0.3771,0.3747,0.3765,0.3823,0.3813,0.3747,0.3776,0.3929,0.4055,0.3979,0.4093,0.4233,0.4254,0.4223,0.4147,0.4022,0.4095,0.4195,0.4239,0.4436,0.4505,0.4682,0.4609,0.4771,0.4698,0.4563,0.4617,0.46,0.4613,0.4569,0.4622,0.479,0.4829,0.4707,0.4879,0.4824,0.4716,0.4698,0.4655,0.4636,0.4556,0.4415,0.4373,0.4262,0.4264,0.4208,0.4144,0.4202,0.4262,0.438,0.4408,0.4268,0.4179,0.4103,0.4226,0.4169,0.4088,0.4139,0.4193,0.4132,0.4112,0.4215,0.4239,0.4117,0.4097,0.4157,0.4062,0.4154,0.4071,0.4162,0.412,0.4117,0.4191,0.4105,0.4182,0.4148,0.419,0.4369,0.448,0.4547,0.4659,0.4665,0.4628,0.468,0.466,0.4792,0.4746,0.4732,0.4771,0.4729,0.483,0.4747,0.4723,0.4886,0.487,0.5041,0.4995,0.5188,0.5319,0.5425,0.5278,0.5205,0.5195,0.514,0.521,0.5214,0.5292,0.5325,0.5228,0.5099,0.5187,0.5438,0.5453,0.5471,0.5586,0.5675,0.5783,0.5755,0.5845,0.5872],"open5_vol":676889.4,"days":14,"atr14":3.800707142857139,"adv14":21709085,"avg_range_pct14":1.26,"prev_close":288.57,"prev_high":293.665,"prev_low":288.26,"high_20d":302.72,"ref_5d_high":295.52,"ref_5d_low":288.26,"ref_5d_avg_high":293.987,"ref_5d_avg_low":290.079,"ref_5d_avg_range":3.908,"sr14":{"levels":[{"lo":290.17,"hi":291.1101,"mid":290.5338,"touches":4,"last_touch_days_ago":1},{"lo":291.64,"hi":292.18,"mid":291.91,"touches":2,"last_touch_days_ago":7},{"lo":292.6,"hi":293.41,"mid":292.925,"touches":4,"last_touch_days_ago":4},{"lo":293.62,"hi":294.345,"mid":293.8957,"touches":7,"last_touch_days_ago":0},{"lo":295.52,"hi":296.44,"mid":295.9875,"touches":6,"last_touch_days_ago":2},{"lo":296.75,"hi":297.14,"mid":296.945,"touches":2,"last_touch_days_ago":6},{"lo":297.81,"hi":298.21,"mid":298.01,"touches":2,"last_touch_days_ago":9}],"high":298.21,"low":288.26,"atr":3.8007,"sessions":14,"tol":0.9502}}