{"symbol":"INFQ","for_date":"2026-07-30","built":"2026-09-29T23:28:00-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[159978.9,70847.6,38247.1,50848.4,46585.7,51210.8,53639.6,50450.9,48358.5,30522.9,37865.6,40120.7,50633.4,47364.2,40427.8,66810.5,57484.0,39476.7,62337.5,36378.8,53819.6,48989.6,42566.0,29366.4,42602.6,46380.6,36470.9,50124.7,47297.3,29442.6,46651.6,32495.5,35861.9,35730.5,26152.2,26396.8,27364.7,28372.1,35727.7,37177.7,46466.9,27822.9,27474.9,27686.2,33666.9,33454.6,31752.9,36856.1,40783.9,26431.5,28064.1,30663.4,32068.7,32157.4,28007.6,34612.4,30124.9,19223.9,18180.6,24734.3,31541.4,35929.6,37727.9,29281.6,24218.4,23434.9,48537.4,27552.8,24285.9,22972.0,27814.1,30971.9,23344.6,19767.4,34936.2,24400.4,28078.1,29214.1,27292.6,26211.2,35864.5,23724.9,20073.9,30390.1,17725.1,29378.9,15804.4,25903.7,28464.5,29828.4,69175.0,25408.1,20554.5,27152.9,35864.1,41717.6,25470.5,17174.1,20315.9,23204.2,16423.4,19636.2,22272.9,16559.7,22805.9,42850.5,25010.1,15313.8,13141.5,29886.4,20108.8,30814.9,27917.9,24823.6,15611.9,20273.6,17242.4,24024.3,25122.5,16379.5,17125.6,16580.0,10479.7,14386.5,15998.5,13963.8,14124.1,9614.4,14867.1,15474.3,23588.2,16423.0,15237.9,13755.7,9665.7,16915.3,14484.1,16601.0,15512.2,13810.0,18397.4,15002.1,17426.5,19662.8,22264.8,27773.3,20229.9,18225.5,23084.6,15370.8,21400.7,18817.6,19153.1,22728.9,34227.9,24642.4,20902.2,20337.8,20246.9,22230.1,21564.6,17458.9,22208.4,15016.6,15049.8,16917.3,14514.0,10948.6,16051.9,15630.5,24316.2,19820.9,14575.2,17775.8,10344.8,18513.0,14895.4,13788.3,18239.9,15136.7,12946.7,15287.9,25613.8,14839.3,15783.3,16724.8,12861.4,13140.5,13010.7,10349.7,12017.1,23753.6,15887.2,14887.4,16594.4,19128.9,35198.6,13033.0,15263.5,22964.1,13423.3,16026.1,10915.9,12641.7,12015.5,13607.0,9115.8,11201.7,13038.6,10853.9,15734.4,14762.0,10196.8,11058.5,15588.4,21673.4,10833.3,18439.6,6353.9,10795.9,15618.8,12180.8,7514.5,10204.5,13369.1,14572.8,9440.2,11161.1,15195.3,9133.6,13102.4,10354.9,8174.6,13368.4,15020.0,11822.0,12804.4,12511.1,10023.4,8664.4,12820.1,11643.9,11682.5,10579.3,10568.1,15748.8,15483.4,7482.9,11116.6,7599.7,16633.4,10949.9,11798.7,8505.3,7904.3,16039.3,10045.4,11763.3,11920.7,9858.2,8579.4,22410.8,7563.4,13019.4,11101.9,13626.6,10517.3,11235.4,11726.9,9872.5,14692.1,11691.6,14117.5,17325.0,13363.1,11797.7,17478.0,13474.4,13401.6,11523.8,13288.1,11764.9,7600.9,10406.3,13353.5,24182.3,14479.3,5841.9,9505.3,21341.8,15129.0,12290.3,12949.7,10236.5,12122.9,12049.0,9003.9,14362.5,10258.0,12517.8,19795.4,11950.9,8175.0,9535.6,13608.8,13683.0,12659.7,12805.6,11121.2,14632.1,32378.3,14084.2,10049.7,8252.5,10337.9,14949.9,16104.4,9966.6,17659.1,12821.4,19622.5,10389.3,13624.2,7622.4,13445.0,15180.7,19113.0,11119.9,8891.5,11913.4,28116.3,17238.0,13826.2,14902.6,14144.6,20339.6,22826.1,24081.3,14510.6,11379.1,23355.7,11236.6,19891.4,12807.8,13972.1,20506.4,18979.5,24668.0,13145.6,19042.9,27293.9,19682.3,17896.9,10349.5,17665.1,33749.8,25560.6,24110.3,17110.7,17342.8,29293.0,19838.5,16769.9,18844.4,16901.0,22299.5,30025.8,26086.6,15713.8,28555.1,44066.1,32583.9,32296.4,27630.2,28728.9,35368.0,37086.6,26395.1,25484.8,31433.8,59524.0,37383.5,33494.0,43109.8,38025.1,52620.0,54177.6,75173.6,104570.8,173195.9],"cum_vol":[159978.9,230826.5,269073.6,319922.0,366507.7,417718.5,471358.1,521809.0,570167.5,600690.4,638556.0,678676.7,729310.1,776674.3,817102.1,883912.6,941396.6,980873.3,1043210.8,1079589.6,1133409.1,1182398.7,1224964.7,1254331.1,1296933.7,1343314.4,1379785.3,1429910.0,1477207.3,1506649.9,1553301.4,1585796.9,1621658.9,1657389.4,1683541.6,1709938.4,1737303.1,1765675.1,1801402.9,1838580.6,1885047.5,1912870.4,1940345.3,1968031.5,2001698.4,2035153.0,2066905.9,2103762.0,2144545.9,2170977.4,2199041.4,2229704.8,2261773.5,2293930.9,2321938.6,2356550.9,2386675.8,2405899.7,2424080.4,2448814.6,2480356.1,2516285.7,2554013.6,2583295.1,2607513.6,2630948.5,2679485.9,2707038.6,2731324.6,2754296.6,2782110.6,2813082.5,2836427.1,2856194.6,2891130.8,2915531.1,2943609.3,2972823.4,3000116.0,3026327.2,3062191.7,3085916.6,3105990.4,3136380.5,3154105.6,3183484.5,3199288.9,3225192.6,3253657.1,3283485.6,3352660.6,3378068.6,3398623.1,3425776.1,3461640.2,3503357.9,3528828.4,3546002.5,3566318.4,3589522.6,3605946.1,3625582.3,3647855.2,3664414.9,3687220.9,3730071.4,3755081.5,3770395.3,3783536.8,3813423.1,3833531.9,3864346.8,3892264.7,3917088.3,3932700.2,3952973.8,3970216.1,3994240.4,4019362.9,4035742.4,4052868.0,4069448.0,4079927.7,4094314.2,4110312.7,4124276.5,4138400.6,4148015.0,4162882.1,4178356.4,4201944.6,4218367.6,4233605.6,4247361.3,4257027.0,4273942.3,4288426.4,4305027.4,4320539.6,4334349.6,4352747.1,4367749.2,4385175.7,4404838.5,4427103.3,4454876.6,4475106.4,4493331.9,4516416.5,4531787.3,4553188.0,4572005.6,4591158.7,4613887.6,4648115.4,4672757.9,4693660.1,4713997.9,4734244.7,4756474.8,4778039.4,4795498.4,4817706.7,4832723.4,4847773.1,4864690.4,4879204.4,4890153.0,4906204.9,4921835.4,4946151.6,4965972.5,4980547.7,4998323.5,5008668.3,5027181.3,5042076.6,5055864.9,5074104.9,5089241.6,5102188.3,5117476.1,5143089.9,5157929.2,5173712.5,5190437.3,5203298.6,5216439.1,5229449.9,5239799.6,5251816.6,5275570.2,5291457.4,5306344.9,5322939.3,5342068.2,5377266.9,5390299.9,5405563.4,5428527.5,5441950.8,5457976.9,5468892.8,5481534.5,5493550.0,5507157.0,5516272.8,5527474.5,5540513.1,5551366.9,5567101.3,5581863.3,5592060.1,5603118.6,5618707.0,5640380.4,5651213.6,5669653.3,5676007.2,5686803.1,5702421.9,5714602.6,5722117.1,5732321.6,5745690.8,5760263.6,5769703.8,5780864.9,5796060.1,5805193.8,5818296.1,5828651.1,5836825.6,5850194.1,5865214.1,5877036.1,5889840.5,5902351.6,5912375.0,5921039.4,5933859.6,5945503.5,5957186.0,5967765.3,5978333.4,5994082.2,6009565.6,6017048.6,6028165.1,6035764.9,6052398.2,6063348.1,6075146.8,6083652.1,6091556.4,6107595.6,6117641.1,6129404.4,6141325.1,6151183.3,6159762.6,6182173.4,6189736.8,6202756.1,6213858.1,6227484.6,6238001.9,6249237.4,6260964.2,6270836.7,6285528.8,6297220.4,6311337.9,6328662.9,6342026.0,6353823.7,6371301.7,6384776.1,6398177.7,6409701.5,6422989.6,6434754.6,6442355.5,6452761.8,6466115.3,6490297.6,6504776.9,6510618.8,6520124.1,6541465.9,6556594.9,6568885.1,6581834.9,6592071.4,6604194.2,6616243.2,6625247.1,6639609.6,6649867.6,6662385.4,6682180.8,6694131.6,6702306.6,6711842.3,6725451.1,6739134.1,6751793.8,6764599.4,6775720.6,6790352.7,6822731.0,6836815.2,6846864.9,6855117.4,6865455.3,6880405.2,6896509.6,6906476.1,6924135.3,6936956.7,6956579.2,6966968.5,6980592.7,6988215.1,7001660.1,7016840.8,7035953.8,7047073.7,7055965.2,7067878.6,7095994.9,7113232.9,7127059.1,7141961.7,7156106.4,7176445.9,7199272.1,7223353.4,7237863.9,7249243.0,7272598.7,7283835.4,7303726.7,7316534.5,7330506.6,7351013.0,7369992.5,7394660.5,7407806.1,7426849.0,7454142.9,7473825.1,7491722.0,7502071.5,7519736.6,7553486.4,7579047.1,7603157.4,7620268.1,7637610.9,7666903.9,7686742.4,7703512.3,7722356.6,7739257.6,7761557.1,7791582.9,7817669.5,7833383.3,7861938.4,7906004.5,7938588.4,7970884.7,7998514.9,8027243.9,8062611.9,8099698.5,8126093.6,8151578.4,8183012.1,8242536.1,8279919.6,8313413.6,8356523.4,8394548.6,8447168.6,8501346.2,8576519.9,8681090.6,8854286.5],"abs_move_pct":[0.8203,1.3232,1.3547,1.2204,1.2841,1.381,1.5814,1.4805,1.3694,1.3541,1.6062,1.7214,1.7736,1.8597,2.0159,2.1772,2.1078,2.1596,2.1863,2.1439,2.432,2.4418,2.5312,2.6311,2.7012,2.9429,2.8755,2.8639,2.7158,2.6257,2.6041,2.7538,2.7644,2.7104,2.7808,2.8079,2.832,2.7899,2.709,2.6989,2.7866,2.6734,2.8461,2.7885,2.8761,2.8153,2.9499,3.0192,3.1773,3.2009,3.2002,3.1715,3.0877,3.0202,3.0816,3.1545,3.0788,3.1496,3.0618,2.9998,3.0314,3.0404,2.9712,2.9163,2.9289,2.94,2.9678,3.0126,2.9782,3.0503,3.0573,2.9191,2.9649,2.9171,2.8629,2.9076,2.9269,2.9576,2.9535,3.0249,3.102,3.0028,3.0026,3.0224,3.0064,3.0739,2.9733,2.9843,3.0516,3.0032,3.0269,3.0263,3.0865,3.1236,3.0343,3.1618,3.1107,3.0723,2.9663,3.0284,3.0838,3.1286,3.2009,3.1381,3.1475,3.1075,3.1701,3.1413,3.1897,3.3332,3.3202,3.3132,3.3615,3.259,3.2118,3.1572,3.2092,3.2034,3.263,3.2154,3.2507,3.1656,3.1276,3.1238,3.1175,3.1592,3.1843,3.2506,3.2462,3.2413,3.2916,3.3572,3.3401,3.3758,3.3623,3.3689,3.4029,3.4525,3.4269,3.3774,3.3658,3.4392,3.325,3.3765,3.407,3.3963,3.4635,3.4629,3.4496,3.4499,3.5212,3.5359,3.5645,3.6525,3.7852,3.7701,3.8277,3.7233,3.6928,3.7486,3.7214,3.7412,3.7886,3.7306,3.7275,3.7097,3.7179,3.7336,3.6879,3.7349,3.7172,3.6865,3.6429,3.6402,3.6597,3.7354,3.6444,3.7121,3.7689,3.7668,3.6805,3.7308,3.7889,3.719,3.7632,3.7807,3.7993,3.7762,3.7918,3.7435,3.7144,3.692,3.6833,3.7005,3.727,3.7322,3.7093,3.7385,3.7817,3.7687,3.7895,3.782,3.7235,3.7065,3.7017,3.6383,3.7009,3.6704,3.6699,3.6871,3.6784,3.6358,3.5833,3.6327,3.6708,3.7548,3.8099,3.8531,3.7777,3.7406,3.6684,3.6253,3.6665,3.6715,3.6599,3.6879,3.7613,3.7435,3.7277,3.7317,3.7698,3.7934,3.8655,3.794,3.8143,3.8627,3.7974,3.7914,3.7678,3.7765,3.7815,3.8096,3.8348,3.7514,3.7556,3.7779,3.7805,3.7544,3.7702,3.7152,3.7651,3.7494,3.733,3.705,3.7283,3.7338,3.7573,3.6837,3.6917,3.6666,3.7095,3.7189,3.6853,3.6321,3.6307,3.615,3.6443,3.7003,3.6898,3.736,3.6194,3.6097,3.6661,3.7073,3.7351,3.6877,3.5967,3.5962,3.5373,3.5718,3.536,3.5124,3.5212,3.5547,3.6133,3.6148,3.6243,3.6679,3.7306,3.7355,3.7321,3.6817,3.7006,3.7107,3.6336,3.6474,3.6266,3.6505,3.6545,3.6333,3.6303,3.6077,3.5818,3.5754,3.5853,3.6302,3.6922,3.6667,3.6136,3.5901,3.5141,3.5009,3.5189,3.5209,3.5169,3.4264,3.4447,3.395,3.3905,3.3851,3.4335,3.4414,3.3904,3.3755,3.4011,3.4513,3.4305,3.4604,3.5523,3.5712,3.5832,3.6506,3.5895,3.6065,3.6641,3.7033,3.7988,3.8324,3.8444,3.9042,3.9169,3.8195,3.8085,3.7544,3.7999,3.8006,3.8114,3.7979,3.8901,3.9149,3.988,3.9092,3.9673,3.9678,3.9192,3.9387,3.9732,3.965,4.0009,4.0381,4.0112,4.0151,4.0627,4.1558,4.1456,4.1133,4.0108,3.9725,3.9911,4.0097,4.1032,4.1388,4.129,4.1634,4.1296,4.1901,4.3416,4.2891,4.2695,4.3312,4.3939,4.3249,4.3137,4.3753,4.3294,4.3973,4.3256,4.3804,4.4395,4.3973],"open5_vol":366507.7,"days":14,"atr14":0.8496428571428571,"adv14":9934595,"avg_range_pct14":8.246,"prev_close":8.83,"prev_high":9.56,"prev_low":8.79,"high_20d":14.535,"ref_5d_high":10.32,"ref_5d_low":8.79,"ref_5d_avg_high":9.862,"ref_5d_avg_low":9.098,"ref_5d_avg_range":0.764,"sr14":{"levels":[{"lo":8.75,"hi":8.94,"mid":8.8325,"touches":6,"last_touch_days_ago":0},{"lo":9.23,"hi":9.44,"mid":9.3087,"touches":4,"last_touch_days_ago":2},{"lo":9.56,"hi":9.73,"mid":9.6133,"touches":6,"last_touch_days_ago":0},{"lo":9.89,"hi":10.1,"mid":10.018,"touches":5,"last_touch_days_ago":2},{"lo":10.32,"hi":10.49,"mid":10.405,"touches":2,"last_touch_days_ago":4},{"lo":10.76,"hi":10.8,"mid":10.78,"touches":2,"last_touch_days_ago":5},{"lo":11.16,"hi":11.17,"mid":11.165,"touches":2,"last_touch_days_ago":12}],"high":12.06,"low":8.75,"atr":0.8496,"sessions":14,"tol":0.2124}}