{"symbol":"IBRX","for_date":"2026-07-30","built":"2026-09-29T23:28:00-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[130443.6,25703.2,30048.1,40014.3,24262.9,30681.4,30292.7,41353.6,25233.5,40931.4,58442.6,29141.4,32779.9,26599.8,40151.1,39624.1,36372.1,31188.1,39239.1,34433.1,40848.3,42558.6,32083.5,32884.2,30086.0,43917.0,85801.1,31962.9,32147.1,20237.7,28304.6,50271.9,33278.1,29632.9,34387.6,33420.4,27787.9,39357.0,33519.9,22504.9,35093.3,20351.8,19989.7,21531.4,23241.9,19442.6,31932.3,19650.1,27031.3,30745.1,21258.8,28720.5,32297.9,27669.6,16446.3,25471.1,20377.9,33239.4,17891.0,24491.0,25191.4,21298.1,25892.4,24245.0,36294.1,22414.6,16190.9,20954.9,21856.6,20985.7,27364.4,19774.7,20443.6,17126.9,12745.6,18096.9,19879.8,15465.7,14265.6,15487.0,14775.9,17443.9,20984.5,15012.9,24345.2,17355.9,15416.6,13259.0,19123.6,14566.6,25548.2,14201.1,21101.4,19470.6,19213.0,17492.6,11877.7,17652.2,12273.1,19038.1,14062.9,17191.6,15456.1,16273.1,16900.7,14124.3,13535.4,23375.6,13771.4,16669.3,20892.9,22354.4,11851.9,14417.2,14656.0,16046.4,15211.4,17828.5,21844.0,9928.6,23193.3,16550.3,34733.6,20179.7,21542.4,20464.2,23863.9,17565.4,17371.1,12237.4,19099.7,16240.5,14360.5,16282.6,26402.4,19896.5,22806.9,14563.6,13662.0,18846.9,18156.0,12734.9,14998.4,13085.9,12505.9,17524.7,17106.3,18871.4,14134.5,11016.4,21164.7,17871.6,12999.8,12186.7,14836.3,15208.6,17320.6,10436.9,15284.1,16826.0,17896.7,22768.7,18549.3,28395.2,27876.4,17742.3,18818.1,22092.8,15664.2,12632.6,16912.3,11933.6,13177.9,13463.1,17833.4,25225.0,23066.3,14506.5,12170.6,14675.1,14354.6,12451.5,16561.6,10960.9,7732.6,14911.8,16815.6,12977.5,11543.0,12086.4,15267.8,14818.7,10504.9,7751.5,15308.6,15986.0,21492.6,13882.9,19729.3,9725.4,12465.6,14346.8,21322.6,29198.0,17002.6,16545.1,13014.1,17887.2,13551.2,8411.8,18519.6,12885.4,9240.8,13691.8,13613.2,14654.4,9223.1,6661.9,12019.1,17364.8,18824.4,12814.9,11179.7,8339.5,9509.6,14620.8,10449.7,8532.9,10396.9,10032.5,16136.4,12304.1,10854.8,15137.6,15104.4,10656.7,11654.0,9728.0,9245.2,18378.6,15981.6,10697.5,15065.0,11087.8,11291.4,13963.1,18006.1,11330.1,15570.4,11354.5,9152.0,10236.5,7743.1,6560.8,17047.3,7942.6,7798.9,11191.6,12034.6,15594.3,12827.4,7816.5,14445.5,9954.2,11048.8,11765.5,7020.0,8203.9,12794.0,12120.3,24199.4,15168.9,8285.5,8737.5,17196.1,20431.5,13857.1,9957.2,13726.1,13956.7,12529.1,15461.9,11753.6,12374.4,18943.5,18300.6,14817.8,29066.4,20262.9,10127.6,18258.4,14689.2,10890.8,8257.6,9278.1,17419.2,13648.6,10516.1,9400.3,12375.4,15280.4,20265.1,10789.2,6589.5,11384.1,23868.0,10806.4,6453.5,10611.1,9368.9,14321.6,17887.2,16421.1,18688.4,13293.0,13755.5,11633.3,10357.7,29881.1,15645.5,15060.1,12349.6,9876.0,12172.3,12231.9,17427.4,13135.6,10831.4,11997.4,14380.9,15669.6,18165.1,8519.9,14617.1,16490.8,13430.8,12924.1,15053.4,15702.4,19826.4,14720.5,12719.3,15058.1,14323.0,12564.1,14993.0,16924.8,18149.2,26071.5,19116.6,17979.7,13252.1,12890.9,22335.0,16872.8,24731.2,16195.7,13030.3,19255.9,18072.6,34166.9,22479.1,19881.4,20205.9,16374.3,23089.4,21859.4,24688.6,17994.8,21697.3,20261.4,24657.2,20778.9,19310.1,30623.6,24206.4,20703.1,13340.4,16162.5,24148.4,104271.5,36363.9,27660.3,37390.2,77533.6,94463.1,52538.8,70488.5,87962.9,177483.2],"cum_vol":[130443.6,156146.8,186194.9,226209.2,250472.1,281153.5,311446.2,352799.9,378033.4,418964.8,477407.4,506548.8,539328.7,565928.5,606079.6,645703.7,682075.8,713263.9,752503.1,786936.2,827784.5,870343.1,902426.6,935310.9,965396.9,1009313.9,1095114.9,1127077.9,1159224.9,1179462.6,1207767.2,1258039.1,1291317.3,1320950.1,1355337.7,1388758.1,1416546.1,1455903.1,1489423.0,1511927.9,1547021.2,1567373.0,1587362.7,1608894.1,1632135.9,1651578.5,1683510.8,1703160.9,1730192.1,1760937.3,1782196.1,1810916.6,1843214.4,1870884.0,1887330.3,1912801.4,1933179.3,1966418.7,1984309.7,2008800.7,2033992.1,2055290.3,2081182.7,2105427.7,2141721.9,2164136.4,2180327.3,2201282.1,2223138.8,2244124.5,2271488.9,2291263.6,2311707.1,2328834.1,2341579.6,2359676.6,2379556.4,2395022.1,2409287.6,2424774.6,2439550.5,2456994.4,2477978.9,2492991.7,2517336.9,2534692.9,2550109.5,2563368.5,2582492.1,2597058.6,2622606.9,2636808.0,2657909.4,2677380.0,2696593.0,2714085.6,2725963.3,2743615.5,2755888.6,2774926.7,2788989.6,2806181.1,2821637.3,2837910.4,2854811.1,2868935.4,2882470.8,2905846.4,2919617.8,2936287.1,2957180.0,2979534.4,2991386.3,3005803.5,3020459.5,3036505.9,3051717.2,3069545.7,3091389.7,3101318.3,3124511.6,3141061.9,3175795.5,3195975.2,3217517.6,3237981.9,3261845.8,3279411.2,3296782.4,3309019.7,3328119.4,3344359.9,3358720.4,3375003.0,3401405.4,3421301.9,3444108.7,3458672.4,3472334.4,3491181.3,3509337.3,3522072.1,3537070.5,3550156.4,3562662.3,3580187.0,3597293.3,3616164.6,3630299.1,3641315.6,3662480.3,3680351.9,3693351.6,3705538.4,3720374.6,3735583.3,3752903.9,3763340.7,3778624.9,3795450.9,3813347.6,3836116.3,3854665.6,3883060.8,3910937.1,3928679.4,3947497.5,3969590.3,3985254.5,3997887.1,4014799.4,4026733.0,4039910.9,4053373.9,4071207.3,4096432.3,4119498.6,4134005.1,4146175.6,4160850.7,4175205.4,4187656.9,4204218.4,4215179.3,4222911.9,4237823.6,4254639.3,4267616.8,4279159.8,4291246.1,4306513.9,4321332.6,4331837.6,4339589.1,4354897.7,4370883.7,4392376.4,4406259.2,4425988.5,4435713.9,4448179.6,4462526.4,4483848.9,4513046.9,4530049.6,4546594.6,4559608.8,4577496.0,4591047.2,4599459.0,4617978.6,4630864.0,4640104.8,4653796.6,4667409.8,4682064.1,4691287.3,4697949.2,4709968.4,4727333.1,4746157.6,4758972.4,4770152.1,4778491.6,4788001.3,4802622.1,4813071.8,4821604.7,4832001.6,4842034.1,4858170.5,4870474.6,4881329.4,4896466.9,4911571.3,4922228.0,4933882.0,4943610.0,4952855.2,4971233.9,4987215.5,4997913.0,5012978.0,5024065.8,5035357.1,5049320.3,5067326.4,5078656.6,5094226.9,5105581.4,5114733.4,5124969.9,5132713.1,5139273.9,5156321.1,5164263.8,5172062.7,5183254.4,5195288.9,5210883.2,5223710.6,5231527.1,5245972.6,5255926.8,5266975.6,5278741.1,5285761.1,5293965.0,5306759.0,5318879.3,5343078.6,5358247.5,5366533.0,5375270.5,5392466.6,5412898.1,5426755.1,5436712.4,5450438.4,5464395.1,5476924.2,5492386.1,5504139.8,5516514.2,5535457.7,5553758.3,5568576.1,5597642.4,5617905.3,5628032.9,5646291.3,5660980.5,5671871.3,5680128.9,5689407.0,5706826.2,5720474.8,5730990.9,5740391.2,5752766.6,5768047.0,5788312.1,5799101.4,5805690.9,5817075.0,5840943.0,5851749.4,5858202.9,5868814.1,5878182.9,5892504.6,5910391.8,5926812.9,5945501.3,5958794.3,5972549.8,5984183.1,5994540.8,6024421.9,6040067.4,6055127.5,6067477.1,6077353.1,6089525.4,6101757.3,6119184.6,6132320.3,6143151.6,6155149.0,6169529.9,6185199.4,6203364.6,6211884.5,6226501.6,6242992.4,6256423.2,6269347.3,6284400.7,6300103.1,6319929.5,6334650.0,6347369.3,6362427.4,6376750.4,6389314.5,6404307.5,6421232.3,6439381.5,6465453.0,6484569.6,6502549.3,6515801.4,6528692.3,6551027.3,6567900.1,6592631.3,6608827.0,6621857.3,6641113.1,6659185.7,6693352.6,6715831.6,6735713.0,6755918.9,6772293.2,6795382.6,6817242.0,6841930.6,6859925.4,6881622.7,6901884.1,6926541.3,6947320.1,6966630.3,6997253.9,7021460.4,7042163.5,7055503.9,7071666.4,7095814.8,7200086.3,7236450.2,7264110.5,7301500.7,7379034.4,7473497.5,7526036.3,7596524.8,7684487.7,7861970.9],"abs_move_pct":[0.5313,0.7364,0.7619,0.9176,0.8093,0.858,0.8853,0.8651,0.7957,1.0069,1.1241,1.2458,1.152,1.0742,1.1859,1.1952,1.2711,1.4195,1.477,1.5167,1.6472,1.6421,1.6946,1.8812,1.856,1.9137,1.8213,1.9016,1.8655,1.8405,1.8491,1.8937,1.9766,1.9936,2.0383,2.0209,2.0911,2.0747,2.0422,2.0654,2.1429,2.0416,1.9441,1.9236,1.9586,2.038,2.0576,2.1541,2.238,2.2304,2.2242,2.3032,2.406,2.3688,2.4108,2.5409,2.5044,2.4992,2.4892,2.4659,2.4866,2.4636,2.4137,2.5051,2.6567,2.6159,2.6421,2.764,2.7066,2.6682,2.6767,2.7361,2.7294,2.7239,2.6913,2.6959,2.7022,2.7982,2.8253,2.8171,2.7878,2.686,2.7472,2.74,2.7563,2.752,2.7701,2.7918,2.8239,2.8162,2.7564,2.7853,2.7845,2.7148,2.6487,2.6955,2.706,2.5599,2.5972,2.5442,2.5208,2.5619,2.4991,2.4727,2.5137,2.506,2.4949,2.4515,2.4783,2.509,2.4895,2.4243,2.3819,2.4223,2.4182,2.443,2.4487,2.4551,2.4517,2.4957,2.5037,2.5327,2.6297,2.6651,2.7208,2.7468,2.7193,2.6823,2.7395,2.7312,2.7242,2.7586,2.836,2.8557,2.8783,2.9407,2.8921,2.8987,2.9126,2.8999,2.8909,2.8391,2.8491,2.9283,2.9497,3.0206,3.0274,2.9742,3.0212,3.016,3.0371,3.0857,3.158,3.1755,3.1953,3.144,3.1718,3.1286,3.0672,3.071,3.0673,3.0477,3.0734,3.0962,3.1969,3.1795,3.2467,3.2574,3.2443,3.2157,3.2571,3.2818,3.2922,3.2827,3.283,3.2581,3.2312,3.2156,3.2102,3.1825,3.1887,3.2057,3.1797,3.1938,3.1917,3.1824,3.1984,3.1493,3.1314,3.1174,3.0869,3.1144,3.1348,3.1417,3.1083,3.1719,3.1219,3.1469,3.1672,3.2251,3.1832,3.1915,3.1111,3.1201,3.128,3.1439,3.1273,3.0569,3.0788,3.0707,3.1374,3.1535,3.2012,3.1527,3.1513,3.0921,3.034,3.0347,3.0626,3.1309,3.1801,3.2118,3.1623,3.1839,3.1579,3.1896,3.2049,3.2009,3.1735,3.1743,3.1241,3.1042,3.0783,3.1031,3.087,3.1705,3.147,3.1319,3.0944,3.165,3.2237,3.2425,3.2104,3.2719,3.3005,3.3185,3.2859,3.3029,3.3171,3.3205,3.2889,3.3145,3.3528,3.3149,3.3094,3.3153,3.2867,3.3132,3.3372,3.3149,3.3268,3.3179,3.3183,3.3198,3.3444,3.3026,3.3151,3.3599,3.3571,3.3336,3.1811,3.1569,3.2315,3.2391,3.2207,3.1389,3.1186,3.16,3.1704,3.117,3.1145,3.1082,3.0903,3.082,3.1577,3.1844,3.2237,3.295,3.339,3.3415,3.3073,3.2938,3.2878,3.3124,3.2494,3.2439,3.2788,3.2729,3.2782,3.2961,3.2605,3.3118,3.2598,3.2235,3.2717,3.1813,3.2408,3.2048,3.2477,3.2686,3.276,3.2543,3.218,3.2164,3.2282,3.2251,3.1986,3.2091,3.2818,3.2495,3.2236,3.2558,3.2135,3.1822,3.1648,3.1881,3.1869,3.2402,3.2579,3.2925,3.2758,3.3138,3.2697,3.2454,3.2295,3.208,3.2485,3.2746,3.2544,3.2377,3.1975,3.2295,3.2865,3.2692,3.2864,3.3638,3.3068,3.2888,3.3268,3.2865,3.3197,3.2977,3.2897,3.365,3.3341,3.3988,3.3596,3.3493,3.3309,3.3128,3.2658,3.2302,3.2398,3.2835,3.2752,3.3012,3.311,3.3144,3.3209,3.3832,3.3581,3.3651,3.3093,3.279,3.2509,3.2044,3.2814,3.2879,3.3058,3.2963,3.1982,3.1737,3.1447,3.1308,3.1792,3.1551,3.1594,3.1303,3.1147,3.1269],"open5_vol":250472.1,"days":14,"atr14":0.45659285714285713,"adv14":8869552,"avg_range_pct14":6.01,"prev_close":6.83,"prev_high":7.13,"prev_low":6.735,"high_20d":9.6,"ref_5d_high":7.57,"ref_5d_low":6.65,"ref_5d_avg_high":7.3022,"ref_5d_avg_low":6.9357,"ref_5d_avg_range":0.3665,"sr14":{"levels":[{"lo":6.65,"hi":6.735,"mid":6.6925,"touches":2,"last_touch_days_ago":0},{"lo":6.9,"hi":6.99,"mid":6.945,"touches":2,"last_touch_days_ago":1},{"lo":7.0637,"hi":7.13,"mid":7.0968,"touches":2,"last_touch_days_ago":0},{"lo":7.26,"hi":7.37,"mid":7.3225,"touches":4,"last_touch_days_ago":2},{"lo":7.43,"hi":7.54,"mid":7.479,"touches":4,"last_touch_days_ago":3},{"lo":7.56,"hi":7.66,"mid":7.61,"touches":4,"last_touch_days_ago":4},{"lo":7.73,"hi":7.79,"mid":7.77,"touches":3,"last_touch_days_ago":7},{"lo":7.99,"hi":8.1,"mid":8.0467,"touches":3,"last_touch_days_ago":5},{"lo":8.14,"hi":8.16,"mid":8.15,"touches":2,"last_touch_days_ago":6}],"high":8.92,"low":6.65,"atr":0.4566,"sessions":14,"tol":0.1141}}