{"symbol":"FRMI","for_date":"2026-07-30","built":"2026-09-29T23:28:00-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[282865.7,116979.4,95420.3,159249.1,175162.5,123796.9,124322.2,82971.8,120565.5,85762.4,105260.1,94711.8,105838.9,106911.8,84005.0,106432.8,55441.7,74687.1,66058.8,73785.0,81275.5,66107.4,51969.6,59028.0,54121.4,51225.1,86995.6,68575.9,75604.6,46073.9,57941.2,66470.5,66181.9,115670.0,43504.9,49516.1,105888.1,55299.7,39835.7,78089.3,51454.1,50805.1,70980.0,65016.2,49683.5,47888.7,60626.8,49459.2,51931.4,39739.4,49113.1,57478.2,46117.4,93402.0,69521.1,52671.9,48611.9,74131.8,31854.6,82552.8,45593.3,56876.0,78677.9,51887.8,51138.7,45686.1,54182.8,48220.6,35017.0,42455.8,71918.1,61894.6,41453.6,38053.6,34401.2,65618.2,32474.9,57709.6,36692.4,63105.9,45923.6,45154.6,62028.0,32488.0,57990.9,39063.4,37030.9,27464.9,32785.3,55921.2,36399.6,47105.1,61099.5,50542.6,49484.2,54871.5,29683.0,31953.6,35565.1,60899.8,57686.2,35963.4,29061.9,25665.3,26808.1,26493.2,35084.9,35611.4,38345.2,26825.6,48672.1,38668.3,28449.7,38178.9,34208.0,30068.9,21007.6,30933.6,38340.1,35732.9,32525.3,25795.9,30029.5,27708.6,26599.0,42721.2,38144.3,25468.0,36839.1,26831.5,23066.6,96592.9,41391.4,86284.1,39968.6,37061.6,33000.4,27456.9,26276.1,30479.5,38777.8,35006.8,38721.6,33563.4,38729.9,31911.1,75337.1,42965.6,68046.3,47843.4,47366.9,40858.6,49069.6,72333.3,44138.8,76672.8,27586.6,22036.9,32647.8,66248.6,28477.8,47047.7,102372.9,48602.6,38269.5,63573.1,41921.6,55195.6,68022.9,61657.4,68279.8,38735.5,53822.3,79762.6,41168.2,32009.2,35527.8,39413.9,21771.2,37520.6,60301.6,64842.2,31454.4,50554.9,45911.8,38602.9,34558.5,36890.2,27953.0,40703.1,47837.4,30116.5,21885.1,45008.1,49350.1,43242.2,59226.4,33154.1,30642.1,21367.7,28951.4,26692.4,38278.7,37587.1,30759.4,42939.2,48459.5,48703.1,24338.0,18534.3,45696.9,32887.1,36279.9,28785.8,30301.9,54597.6,28431.2,28234.0,30433.3,20804.2,21773.3,24140.7,24886.0,26343.0,45329.5,21959.6,42379.6,38114.7,18443.6,27645.6,62665.6,43800.8,30196.9,47656.3,22170.3,29603.0,41365.0,45543.8,57317.9,22783.6,23453.9,28901.3,29868.5,37882.5,37533.2,30275.1,22880.1,19428.0,15614.1,30762.9,39968.1,50437.2,42668.4,34785.1,26787.1,38685.6,32527.3,26180.9,38411.9,32655.0,27921.5,34312.8,23623.5,42678.9,30469.6,29467.9,26031.8,19658.6,15474.2,16638.0,73374.8,49811.8,33465.6,31742.6,41782.6,33572.4,22525.8,23572.6,59817.9,15954.3,27978.5,18959.9,21674.1,30033.4,28678.7,42348.1,27779.1,25857.1,26374.1,26340.0,36609.9,32321.1,35702.9,47877.8,38689.3,33757.4,23532.2,32240.9,20257.9,26277.4,44388.6,31528.0,27118.6,38462.9,26329.7,64147.9,30364.4,18716.7,16502.6,25948.2,25038.1,47887.5,57674.7,37161.7,31328.1,64936.6,31483.4,35677.3,24960.6,33701.5,39612.9,41868.1,39305.1,24476.0,33852.9,51288.8,38809.8,35316.9,26860.6,28819.9,35166.1,58555.2,42430.9,30757.2,34558.9,40560.1,51383.4,36695.4,29588.6,58290.0,24671.9,29592.5,35647.5,41315.4,31292.3,39242.0,24941.1,44378.9,47936.7,84558.1,54744.3,49223.7,44020.3,58504.1,43463.8,53347.9,76435.3,42766.3,58114.4,42420.1,60754.1,82680.0,49962.6,53713.4,49953.1,47234.3,61392.0,33415.1,77381.1,55802.4,66826.3,62692.2,56597.7,71579.6,77049.7,80102.1,84419.1,94873.6,50254.7,70004.7,98942.4,118353.2,110505.6,121011.1,121914.7,160650.9,141301.3,221220.9,227462.9,400322.7],"cum_vol":[282865.7,399845.1,495265.4,654514.4,829676.9,953473.9,1077796.1,1160767.9,1281333.4,1367095.7,1472355.9,1567067.6,1672906.6,1779818.4,1863823.4,1970256.1,2025697.9,2100384.9,2166443.7,2240228.7,2321504.2,2387611.6,2439581.3,2498609.3,2552730.6,2603955.7,2690951.3,2759527.1,2835131.7,2881205.6,2939146.9,3005617.4,3071799.2,3187469.2,3230974.1,3280490.1,3386378.2,3441677.9,3481513.6,3559602.9,3611057.0,3661862.1,3732842.1,3797858.4,3847541.9,3895430.6,3956057.4,4005516.6,4057448.0,4097187.4,4146300.4,4203778.6,4249896.1,4343298.1,4412819.2,4465491.1,4514103.0,4588234.8,4620089.4,4702642.1,4748235.4,4805111.4,4883789.3,4935677.1,4986815.8,5032501.9,5086684.6,5134905.2,5169922.2,5212378.0,5284296.1,5346190.6,5387644.2,5425697.8,5460099.0,5525717.2,5558192.1,5615901.7,5652594.1,5715700.1,5761623.7,5806778.4,5868806.4,5901294.4,5959285.2,5998348.6,6035379.5,6062844.4,6095629.7,6151550.9,6187950.5,6235055.6,6296155.1,6346697.8,6396182.0,6451053.5,6480736.5,6512690.1,6548255.1,6609154.9,6666841.1,6702804.5,6731866.4,6757531.7,6784339.9,6810833.1,6845918.0,6881529.4,6919874.6,6946700.1,6995372.3,7034040.6,7062490.3,7100669.1,7134877.1,7164946.0,7185953.6,7216887.3,7255227.4,7290960.4,7323485.6,7349281.5,7379311.0,7407019.6,7433618.6,7476339.9,7514484.1,7539952.1,7576791.2,7603622.7,7626689.3,7723282.2,7764673.6,7850957.7,7890926.3,7927987.9,7960988.2,7988445.1,8014721.3,8045200.8,8083978.6,8118985.4,8157706.9,8191270.4,8230000.3,8261911.4,8337248.5,8380214.1,8448260.4,8496103.8,8543470.7,8584329.4,8633399.0,8705732.3,8749871.1,8826543.9,8854130.5,8876167.4,8908815.2,8975063.8,9003541.6,9050589.3,9152962.1,9201564.7,9239834.2,9303407.3,9345328.9,9400524.4,9468547.4,9530204.8,9598484.6,9637220.1,9691042.4,9770804.9,9811973.1,9843982.4,9879510.1,9918924.0,9940695.2,9978215.8,10038517.4,10103359.6,10134814.0,10185368.9,10231280.7,10269883.6,10304442.1,10341332.3,10369285.3,10409988.4,10457825.9,10487942.4,10509827.4,10554835.5,10604185.6,10647427.8,10706654.2,10739808.3,10770450.4,10791818.1,10820769.5,10847461.9,10885740.6,10923327.6,10954087.1,10997026.3,11045485.8,11094188.9,11118526.9,11137061.2,11182758.1,11215645.1,11251925.0,11280710.8,11311012.6,11365610.3,11394041.5,11422275.5,11452708.8,11473513.0,11495286.3,11519427.0,11544313.0,11570656.0,11615985.5,11637945.1,11680324.8,11718439.5,11736883.1,11764528.7,11827194.3,11870995.1,11901191.9,11948848.2,11971018.5,12000621.5,12041986.5,12087530.3,12144848.1,12167631.7,12191085.6,12219986.9,12249855.4,12287737.9,12325271.1,12355546.2,12378426.3,12397854.3,12413468.4,12444231.4,12484199.4,12534636.6,12577305.1,12612090.2,12638877.3,12677562.9,12710090.2,12736271.1,12774682.9,12807337.9,12835259.4,12869572.2,12893195.7,12935874.6,12966344.2,12995812.1,13021843.9,13041502.4,13056976.6,13073614.6,13146989.4,13196801.2,13230266.8,13262009.4,13303792.0,13337364.4,13359890.2,13383462.9,13443280.8,13459235.1,13487213.6,13506173.5,13527847.6,13557880.9,13586559.6,13628907.8,13656686.9,13682544.0,13708918.1,13735258.1,13771868.1,13804189.1,13839892.0,13887769.8,13926459.1,13960216.5,13983748.7,14015989.6,14036247.5,14062524.9,14106913.4,14138441.4,14165560.0,14204022.9,14230352.6,14294500.4,14324864.8,14343581.5,14360084.1,14386032.4,14411070.5,14458958.0,14516632.7,14553794.4,14585122.6,14650059.1,14681542.5,14717219.8,14742180.4,14775881.9,14815494.9,14857363.0,14896668.1,14921144.1,14954996.9,15006285.7,15045095.5,15080412.4,15107273.1,15136092.9,15171259.0,15229814.2,15272245.1,15303002.4,15337561.3,15378121.4,15429504.9,15466200.3,15495788.9,15554078.9,15578750.8,15608343.3,15643990.8,15685306.1,15716598.4,15755840.4,15780781.6,15825160.5,15873097.2,15957655.3,16012399.6,16061623.3,16105643.6,16164147.7,16207611.5,16260959.4,16337394.7,16380161.0,16438275.4,16480695.5,16541449.6,16624129.6,16674092.2,16727805.6,16777758.7,16824993.0,16886385.0,16919800.1,16997181.2,17052983.6,17119809.9,17182502.1,17239099.8,17310679.4,17387729.1,17467831.2,17552250.4,17647123.9,17697378.6,17767383.4,17866325.7,17984678.9,18095184.5,18216195.6,18338110.3,18498761.1,18640062.4,18861283.3,19088746.1,19489068.9],"abs_move_pct":[1.2702,0.9703,1.1911,1.2821,1.455,1.6288,1.3375,1.158,1.3609,1.5085,1.3744,1.6835,1.5451,1.5613,1.5209,1.5068,1.459,1.4417,1.5591,1.7518,1.6019,1.6045,1.6022,1.8041,1.7809,1.916,1.9359,2.0212,2.0606,2.0341,2.0217,2.2724,2.4233,2.3226,2.3865,2.4721,2.2536,2.2438,2.3137,2.4012,2.5117,2.4385,2.4444,2.3974,2.4691,2.4801,2.4895,2.4747,2.3237,2.3197,2.4863,2.3194,2.4938,2.4206,2.6358,2.7496,2.7707,2.8873,2.8975,3.0248,3.0902,3.0693,3.0974,3.1886,3.0908,3.1033,3.1203,3.1024,3.1281,3.0942,3.1334,3.1944,3.1984,3.3025,3.2212,3.2191,3.1027,3.1777,3.2209,3.2077,3.3133,3.1525,3.2039,3.1648,3.0809,3.2072,3.224,3.2202,3.2152,3.1916,3.2079,3.2049,3.3723,3.4036,3.4387,3.4249,3.3851,3.2508,3.2765,3.2706,3.2977,3.3404,3.2038,3.1986,3.3385,3.2988,3.2936,3.2467,3.2118,3.1649,3.1388,3.2382,3.2821,3.2694,3.2941,3.4319,3.4696,3.5272,3.5328,3.5956,3.6358,3.6398,3.6082,3.6479,3.671,3.7545,3.6937,3.7459,3.8703,3.8092,3.9235,4.0619,4.0624,4.0501,4.1169,4.1602,4.1552,4.0462,4.0752,4.1015,4.1252,4.1647,4.3146,4.2648,4.3897,4.5404,4.5999,4.4992,4.6579,4.6931,4.8015,4.924,4.9008,5.0654,5.0712,5.2178,5.2363,5.2863,5.2969,5.3148,5.287,5.303,5.4159,5.5171,5.5803,5.5276,5.655,5.6647,5.6832,5.7133,5.7623,5.7356,5.8335,5.8142,5.8034,5.716,5.7367,5.7827,5.6658,5.6714,5.5692,5.557,5.6346,5.6531,5.7644,5.8102,5.7623,5.753,5.7325,5.6373,5.6004,5.5602,5.5536,5.5006,5.4397,5.4235,5.4226,5.3734,5.3424,5.339,5.32,5.2556,5.1606,5.121,5.1679,5.1562,5.0704,5.1232,5.1255,5.1663,5.1944,5.258,5.2576,5.2877,5.2743,5.2817,5.2711,5.2614,5.2625,5.1806,5.138,5.1739,5.1448,5.0474,5.0439,4.9815,5.0529,5.1441,5.1725,5.2012,5.2217,5.2472,5.3894,5.388,5.449,5.4545,5.5037,5.4557,5.3724,5.3347,5.2604,5.3285,5.2651,5.2533,5.2634,5.2718,5.3097,5.3362,5.3581,5.3854,5.3565,5.3412,5.5181,5.4754,5.4086,5.3728,5.4627,5.4972,5.3815,5.2936,5.3509,5.4483,5.4218,5.5054,5.44,5.5011,5.461,5.4325,5.4193,5.3965,5.2544,5.2311,5.3218,5.3169,5.3731,5.3628,5.3478,5.3353,5.2634,5.3113,5.3329,5.3783,5.3432,5.4006,5.4034,5.3985,5.4235,5.4392,5.4924,5.5087,5.4523,5.4176,5.3631,5.2559,5.2873,5.3937,5.3951,5.4406,5.4045,5.4495,5.3594,5.3389,5.3161,5.3369,5.3439,5.2872,5.3376,5.3429,5.3409,5.3569,5.2578,5.2416,5.2718,5.232,5.1581,5.1387,5.2172,5.2717,5.321,5.2033,5.2378,5.1707,5.1014,5.0323,5.0986,5.1201,5.1537,5.1629,5.1278,5.1399,5.088,5.0105,4.9582,5.0247,5.1767,5.1316,5.1755,5.3131,5.3397,5.2949,5.3886,5.3792,5.3671,5.4465,5.415,5.3699,5.4062,5.4066,5.4724,5.4179,5.5441,5.4881,5.4867,5.5595,5.48,5.3926,5.3819,5.411,5.4017,5.4236,5.3041,5.288,5.4338,5.5116,5.4821,5.4568,5.3536,5.3435,5.4317,5.4114,5.4321,5.4878,5.4694,5.4808,5.5183,5.5426,5.493,5.4833,5.4102,5.3134,5.3918,5.3895,5.3086,5.4154,5.4458,5.4568,5.519,5.5727,5.5566,5.4929],"open5_vol":829676.9,"days":14,"atr14":0.7108928571428572,"adv14":21802951,"avg_range_pct14":10.236,"prev_close":5.86,"prev_high":6.3276,"prev_low":5.82,"high_20d":9.145,"ref_5d_high":7.545,"ref_5d_low":5.82,"ref_5d_avg_high":6.975,"ref_5d_avg_low":6.2733,"ref_5d_avg_range":0.7017,"sr14":{"levels":[{"lo":5.7,"hi":5.875,"mid":5.7862,"touches":4,"last_touch_days_ago":0},{"lo":5.88,"hi":6.05,"mid":5.965,"touches":2,"last_touch_days_ago":12},{"lo":6.1,"hi":6.24,"mid":6.1707,"touches":7,"last_touch_days_ago":1},{"lo":6.31,"hi":6.4114,"mid":6.3497,"touches":3,"last_touch_days_ago":0},{"lo":6.515,"hi":6.63,"mid":6.585,"touches":3,"last_touch_days_ago":4},{"lo":6.77,"hi":6.86,"mid":6.799,"touches":5,"last_touch_days_ago":2},{"lo":6.9824,"hi":7.0,"mid":6.9912,"touches":2,"last_touch_days_ago":1},{"lo":7.39,"hi":7.545,"mid":7.4675,"touches":2,"last_touch_days_ago":2}],"high":7.545,"low":5.7,"atr":0.7109,"sessions":14,"tol":0.1777}}