{"symbol":"FLNC","for_date":"2026-07-30","built":"2026-09-29T23:28:00-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[125561.8,35705.4,34256.6,25068.6,28083.9,29340.9,29989.4,30380.1,33593.6,31375.9,33497.0,34808.4,28072.1,25207.8,23222.3,30018.0,21801.7,23216.4,18449.9,18733.5,23466.6,35835.4,32437.1,20340.0,28404.4,31841.9,24920.1,21176.0,19813.6,13087.0,23467.6,23960.9,18713.9,25095.9,16793.4,28876.3,28399.4,23816.4,31511.2,20462.1,22010.5,17248.1,16042.9,13297.6,31981.4,20307.8,18750.1,21827.8,28169.5,14856.3,17881.3,16541.3,14956.7,19690.9,18337.9,35468.1,24118.4,14074.6,11993.6,12239.5,19600.1,16647.7,35697.1,28251.9,26294.4,19232.9,18946.8,19076.0,13069.9,15625.8,16516.2,25273.3,11633.2,29360.2,19372.1,14600.3,23630.3,15971.9,14754.9,17993.3,19151.6,16882.1,20232.3,12220.3,10631.5,11872.1,13978.6,10753.1,20188.6,13311.1,17407.7,16687.4,14485.6,12508.6,16354.7,14824.0,14457.1,13440.9,9549.8,15541.7,15535.3,14783.5,12123.0,17692.5,10673.6,13858.2,14765.1,17200.1,11058.6,11460.4,22793.2,26480.9,14875.4,15436.5,13245.9,15722.5,14828.7,15787.8,10695.6,10942.7,13084.5,9330.0,10682.4,9970.8,8418.4,13066.1,11381.9,11504.1,10343.0,6979.4,13571.6,15190.9,15655.1,10184.6,21413.5,17833.2,16942.4,11900.8,12214.4,10260.1,15170.9,21006.1,16089.3,11869.2,8074.6,7410.2,14909.1,11534.6,9489.6,16809.1,11281.7,11253.2,11558.4,13709.8,10963.6,10944.1,13065.9,9944.4,9712.5,14617.1,10563.4,14638.9,10078.0,6849.3,10262.0,11490.7,11051.9,10593.9,10896.1,7183.4,9471.4,15297.9,37152.1,11366.5,10362.4,12021.6,9166.9,7501.4,9178.1,8102.9,11418.4,10482.4,32251.6,11542.7,11323.1,11151.4,9747.3,8242.1,7611.9,9391.3,8403.6,9272.1,7350.5,7919.2,7339.3,11575.9,15140.6,10214.3,10446.1,11089.0,11930.9,9377.6,10111.1,10576.4,14402.1,11818.1,20903.9,8430.8,8652.6,8944.4,11228.4,8801.9,9524.1,6615.7,8121.6,9184.5,7978.1,7631.8,6934.0,14874.4,9890.3,13511.1,7779.5,7586.0,8517.4,8161.0,12239.7,10610.6,10291.6,18512.3,6400.5,8537.4,7276.9,9264.6,6213.1,9864.0,8766.1,9620.9,21411.9,13782.0,10697.4,11387.5,10428.9,10600.4,7591.9,25547.6,9014.1,8927.3,8950.0,9347.9,8252.3,7974.4,6229.4,5463.3,5537.9,8652.5,8487.4,9076.9,7926.9,9361.9,9905.4,6785.2,6258.9,7072.6,13902.5,8169.4,10494.6,7382.6,7396.9,8346.1,12448.0,13429.9,10304.9,12037.0,10474.4,9940.9,10127.4,12756.5,14549.6,8145.6,12187.4,11694.6,10821.6,12680.5,11051.1,13676.5,9259.9,8812.1,10559.4,9996.0,10288.9,7997.7,8265.1,8356.1,8586.9,8296.1,10304.5,8330.7,6919.6,10232.3,14915.9,15303.8,10503.9,7462.3,15405.3,13684.4,8977.4,9418.9,7667.6,11082.8,10250.9,11674.2,8702.9,10403.9,7068.1,11109.0,9669.5,8405.9,9682.9,8616.2,8813.4,10663.1,10512.9,9455.8,7636.9,12416.9,11185.0,7178.4,10829.1,10605.9,16886.1,10258.5,9709.1,11203.9,15670.5,9185.1,8305.5,9444.5,7882.0,10910.2,12755.4,11796.2,8693.3,13239.4,11038.3,12006.2,9264.6,11536.1,8809.9,10846.5,12452.5,10446.6,12502.9,16392.8,8417.8,13159.6,14088.3,21738.6,17362.9,28405.8,22131.9,13081.3,13739.5,14277.4,18775.6,15937.7,18782.2,15777.5,16028.1,22478.3,26388.9,18427.8,17775.4,19716.1,21255.1,21568.0,24689.1,27395.9,23962.6,29096.2,43780.4,42598.4,25790.6,25721.1,38122.6,50890.4,58194.4,61442.9,79154.7,138433.3],"cum_vol":[125561.8,161267.1,195523.8,220592.4,248676.3,278017.2,308006.6,338386.7,371980.3,403356.2,436853.2,471661.6,499733.8,524941.6,548163.9,578181.9,599983.6,623199.9,641649.8,660383.3,683849.9,719685.4,752122.5,772462.5,800866.9,832708.8,857628.9,878804.9,898618.4,911705.4,935173.0,959133.9,977847.8,1002943.6,1019737.0,1048613.3,1077012.7,1100829.1,1132340.3,1152802.4,1174812.9,1192061.0,1208103.9,1221401.5,1253382.9,1273690.7,1292440.9,1314268.6,1342438.1,1357294.4,1375175.7,1391717.0,1406673.7,1426364.6,1444702.5,1480170.6,1504289.0,1518363.6,1530357.2,1542596.7,1562196.8,1578844.5,1614541.6,1642793.6,1669087.9,1688320.9,1707267.6,1726343.6,1739413.5,1755039.3,1771555.5,1796828.8,1808462.0,1837822.2,1857194.4,1871794.6,1895424.9,1911396.9,1926151.8,1944145.1,1963296.7,1980178.9,2000411.1,2012631.4,2023262.9,2035135.1,2049113.7,2059866.9,2080055.5,2093366.6,2110774.3,2127461.7,2141947.4,2154456.0,2170810.7,2185634.7,2200091.8,2213532.6,2223082.4,2238624.1,2254159.4,2268942.9,2281065.9,2298758.4,2309432.1,2323290.3,2338055.4,2355255.6,2366314.1,2377774.5,2400567.7,2427048.6,2441924.0,2457360.5,2470606.4,2486328.9,2501157.6,2516945.4,2527641.1,2538583.8,2551668.3,2560998.3,2571680.6,2581651.4,2590069.8,2603135.9,2614517.8,2626021.9,2636364.9,2643344.2,2656915.8,2672106.6,2687761.8,2697946.4,2719359.9,2737193.1,2754135.5,2766036.3,2778250.7,2788510.9,2803681.7,2824687.8,2840777.1,2852646.3,2860720.9,2868131.1,2883040.2,2894574.8,2904064.4,2920873.4,2932155.1,2943408.4,2954966.8,2968676.6,2979640.1,2990584.3,3003650.1,3013594.5,3023307.0,3037924.1,3048487.6,3063126.4,3073204.4,3080053.7,3090315.7,3101806.4,3112858.3,3123452.1,3134348.3,3141531.6,3151003.0,3166300.9,3203453.1,3214819.6,3225182.0,3237203.6,3246370.4,3253871.9,3263049.9,3271152.9,3282571.2,3293053.6,3325305.1,3336847.9,3348171.0,3359322.4,3369069.6,3377311.8,3384923.7,3394315.0,3402718.6,3411990.6,3419341.1,3427260.4,3434599.6,3446175.6,3461316.2,3471530.5,3481976.6,3493065.6,3504996.4,3514374.0,3524485.1,3535061.5,3549463.6,3561281.7,3582185.6,3590616.4,3599269.0,3608213.4,3619441.8,3628243.7,3637767.9,3644383.6,3652505.2,3661689.7,3669667.9,3677299.6,3684233.6,3699108.0,3708998.3,3722509.4,3730288.9,3737874.9,3746392.3,3754553.3,3766793.0,3777403.6,3787695.2,3806207.5,3812608.0,3821145.4,3828422.3,3837686.9,3843900.1,3853764.1,3862530.1,3872151.0,3893562.9,3907344.9,3918042.3,3929429.8,3939858.6,3950459.0,3958050.9,3983598.5,3992612.6,4001539.9,4010489.9,4019837.7,4028090.0,4036064.4,4042293.7,4047757.0,4053294.9,4061947.4,4070434.8,4079511.6,4087438.5,4096800.4,4106705.9,4113491.1,4119749.9,4126822.5,4140725.0,4148894.4,4159389.1,4166771.6,4174168.6,4182514.6,4194962.6,4208392.5,4218697.4,4230734.4,4241208.8,4251149.6,4261277.1,4274033.6,4288583.2,4296728.8,4308916.2,4320610.9,4331432.5,4344113.0,4355164.1,4368840.6,4378100.6,4386912.6,4397472.0,4407468.0,4417756.9,4425754.6,4434019.7,4442375.8,4450962.6,4459258.8,4469563.3,4477894.0,4484813.6,4495045.9,4509961.8,4525265.6,4535769.4,4543231.7,4558637.0,4572321.4,4581298.9,4590717.7,4598385.3,4609468.1,4619719.0,4631393.2,4640096.1,4650500.0,4657568.1,4668677.1,4678346.6,4686752.4,4696435.3,4705051.5,4713864.9,4724528.0,4735040.9,4744496.6,4752133.5,4764550.4,4775735.4,4782913.9,4793742.9,4804348.8,4821234.9,4831493.4,4841202.6,4852406.4,4868076.9,4877262.1,4885567.6,4895012.1,4902894.1,4913804.3,4926559.6,4938355.9,4947049.1,4960288.5,4971326.8,4983333.0,4992597.6,5004133.8,5012943.6,5023790.1,5036242.6,5046689.2,5059192.1,5075584.9,5084002.6,5097162.2,5111250.5,5132989.1,5150352.0,5178757.8,5200889.6,5213970.9,5227710.4,5241987.8,5260763.4,5276701.1,5295483.3,5311260.8,5327288.9,5349767.1,5376156.1,5394583.9,5412359.3,5432075.4,5453330.6,5474898.6,5499587.7,5526983.6,5550946.1,5580042.4,5623822.8,5666421.2,5692211.8,5717932.9,5756055.5,5806945.9,5865140.3,5926583.1,6005737.9,6144171.1],"abs_move_pct":[0.866,1.2076,1.188,1.3508,1.522,1.7387,1.871,1.864,2.2331,2.2937,2.5112,2.426,2.3322,2.4525,2.3526,2.2142,2.2012,2.1875,2.2713,2.1639,2.4124,2.5277,2.5564,2.4939,2.7464,2.9035,2.808,2.7641,2.6531,2.6016,2.5447,2.5751,2.407,2.2699,2.2377,2.1507,2.3918,2.4078,2.4315,2.3947,2.3971,2.3092,2.435,2.4255,2.4251,2.5171,2.7252,2.8659,3.0303,2.977,2.9771,2.874,2.8289,2.6463,2.7952,2.7839,2.7354,2.72,2.6472,2.6952,2.5697,2.7032,2.6789,2.6785,2.7841,2.7974,2.846,2.8908,2.9652,3.0346,3.0591,3.0161,3.0551,3.0086,2.9941,2.9286,2.868,2.93,2.9168,2.8248,2.7751,2.6304,2.7886,2.7153,2.7296,2.7361,2.6613,2.7761,2.824,2.7184,2.6332,2.5988,2.5924,2.6196,2.6647,2.7349,2.7514,2.6199,2.6366,2.6652,2.6349,2.7617,2.7969,2.8947,2.8657,2.8151,2.8272,2.8053,2.7694,2.7863,2.6203,2.5929,2.5389,2.4965,2.4053,2.3774,2.3702,2.3416,2.4211,2.3976,2.5285,2.4331,2.4446,2.5019,2.4969,2.573,2.5451,2.5993,2.6256,2.6147,2.6348,2.605,2.6773,2.7567,2.7386,2.8825,2.9413,2.9798,2.9067,2.7915,2.8583,2.8434,2.8443,2.7902,2.7864,2.8781,2.8317,2.8029,2.8082,2.8204,2.812,2.9297,2.9589,2.9788,3.0034,3.0552,3.1061,3.1009,3.1088,3.1573,3.0687,3.1334,3.1112,3.1885,3.1741,3.2126,3.2576,3.3071,3.2557,3.1935,3.2667,3.3434,3.3129,3.3179,3.3149,3.2804,3.2617,3.2616,3.2101,3.1624,3.0906,3.1503,3.1263,3.1962,3.244,3.2822,3.3552,3.3212,3.3367,3.2357,3.2137,3.2437,3.2903,3.3133,3.3295,3.3272,3.2877,3.2901,3.2848,3.3321,3.3107,3.2709,3.1509,3.1073,3.1232,3.1544,3.1582,3.0854,3.1032,3.1746,3.2296,3.2838,3.2804,3.2021,3.2616,3.3,3.3493,3.3792,3.4019,3.4608,3.4039,3.4341,3.3855,3.3788,3.4168,3.3923,3.4155,3.3523,3.3941,3.378,3.2472,3.1987,3.208,3.2246,3.2418,3.2727,3.2351,3.2221,3.215,3.2691,3.1942,3.2334,3.212,3.1655,3.1342,3.14,3.204,3.2451,3.2525,3.3043,3.3078,3.3053,3.2937,3.3042,3.2838,3.3263,3.2876,3.2794,3.2804,3.2833,3.2673,3.2399,3.2425,3.2596,3.2489,3.2185,3.2243,3.2741,3.2486,3.2752,3.0492,2.9572,3.0486,3.0594,3.076,3.0412,2.9971,2.9881,3.0142,3.013,3.0215,3.0259,3.0014,3.0516,3.0837,3.0868,3.0959,3.0772,3.159,3.1597,3.0753,3.0775,3.0892,3.1369,3.0751,3.125,3.0904,3.0875,3.1252,3.1229,3.2009,3.1777,3.2185,3.1782,3.2294,3.2633,3.2497,3.2501,3.2619,3.2723,3.275,3.2175,3.1978,3.2056,3.2099,3.1333,3.0901,3.098,3.1406,3.1148,3.1037,3.0872,3.0307,3.0081,3.0114,2.9896,2.9797,3.0081,2.9578,2.9053,2.8666,2.7996,2.8493,2.8828,2.8514,2.8939,2.8814,2.991,2.9813,3.0369,2.9823,3.0242,3.0587,3.0579,3.0247,2.9715,2.9715,3.0271,3.031,3.0315,3.1207,3.1055,3.107,3.1346,3.0711,3.1032,3.1162,3.1345,3.1955,3.1734,3.1597,3.1567,3.0947,3.0695,3.0667,3.1811,3.2056,3.2674,3.2823,3.3237,3.2898,3.2607,3.253,3.2327,3.2255,3.2635,3.3193,3.3205,3.2887,3.271,3.3963,3.4248,3.4137,3.3624,3.2971,3.2549,3.2101,3.1859,3.1432,3.1755],"open5_vol":248676.3,"days":14,"atr14":1.2114214285714286,"adv14":6903550,"avg_range_pct14":7.837,"prev_close":11.89,"prev_high":13.26,"prev_low":11.84,"high_20d":20.43,"ref_5d_high":15.0,"ref_5d_low":11.84,"ref_5d_avg_high":13.905,"ref_5d_avg_low":12.885,"ref_5d_avg_range":1.02,"sr14":{"levels":[{"lo":11.84,"hi":12.0601,"mid":11.9501,"touches":2,"last_touch_days_ago":0},{"lo":12.92,"hi":12.95,"mid":12.935,"touches":2,"last_touch_days_ago":1},{"lo":13.23,"hi":13.385,"mid":13.2917,"touches":3,"last_touch_days_ago":0},{"lo":13.9,"hi":13.99,"mid":13.9533,"touches":3,"last_touch_days_ago":2},{"lo":14.22,"hi":14.325,"mid":14.2725,"touches":2,"last_touch_days_ago":3},{"lo":14.54,"hi":14.7655,"mid":14.6451,"touches":5,"last_touch_days_ago":5},{"lo":14.96,"hi":15.26,"mid":15.08,"touches":4,"last_touch_days_ago":4},{"lo":15.48,"hi":15.585,"mid":15.5325,"touches":2,"last_touch_days_ago":6},{"lo":15.93,"hi":16.17,"mid":16.0975,"touches":4,"last_touch_days_ago":5}],"high":17.1,"low":11.84,"atr":1.2114,"sessions":14,"tol":0.3029}}