{"symbol":"EQX","for_date":"2026-07-30","built":"2026-09-29T23:28:00-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[143969.7,58143.9,30171.9,28659.8,53633.7,67812.6,36667.0,37501.5,38702.4,43505.8,23629.6,23847.1,32003.5,25980.8,27309.8,38745.2,34572.5,21683.9,27068.3,17601.8,26579.9,23531.1,21950.9,25081.3,15930.9,24197.6,29401.4,17630.9,27953.1,37916.6,26622.4,24812.2,37027.8,22639.8,37591.0,25817.1,29370.4,34920.4,24047.5,22986.6,26250.0,32660.3,41054.1,27343.4,37599.1,48530.1,39086.7,31101.8,23523.4,26241.6,25116.6,34329.3,17379.6,23375.6,40381.9,30498.1,21983.6,26709.4,17892.4,16791.4,29257.7,27018.4,38914.7,31249.5,29232.5,25672.0,18054.0,18997.1,21527.5,19973.6,25619.1,20201.8,26184.1,21951.2,21663.4,27353.7,18108.6,31501.5,23186.9,42196.4,27408.7,19552.7,29399.8,39674.1,14591.3,41440.4,20031.1,25398.7,17716.6,21346.1,29797.8,22279.8,30434.6,28577.9,28383.6,26845.1,25980.6,28802.4,26365.5,32032.6,37391.3,37410.5,27537.4,31736.3,32366.0,45972.1,36224.3,30250.5,17661.6,25698.1,34215.1,23996.4,23682.4,30631.1,20319.2,21780.9,22818.7,30912.9,30043.4,16917.4,24678.4,22219.7,35363.2,24301.6,23751.4,19100.4,22259.7,21344.1,29267.7,21956.5,22987.0,17915.2,31405.6,41723.3,21440.4,25466.1,35196.3,25247.9,40468.9,28186.0,55566.6,67155.8,26607.3,32683.7,38797.6,24832.1,21944.9,19052.6,20111.6,15980.5,26679.8,36855.4,26503.8,29268.4,21483.1,29750.0,22452.6,18106.5,16994.1,17945.9,19848.9,22251.4,28468.3,21195.4,14853.4,22868.5,25086.1,20478.9,24992.6,20347.1,36775.4,20134.4,23339.6,17087.7,30577.0,33549.0,30264.6,29115.2,21821.6,25831.4,23474.1,26859.6,18171.5,26388.9,17695.3,26573.1,38170.0,22971.3,23570.1,21189.6,29175.5,44487.9,17925.1,16634.4,21697.4,21050.5,39447.2,19751.4,19515.1,25727.4,20899.3,22658.6,25265.6,14503.5,17781.4,25556.3,15366.9,21568.4,17380.5,9121.1,19666.6,25957.9,24030.3,17291.4,13802.4,31908.6,26265.6,25539.4,20563.4,17254.1,14210.1,16630.8,39659.0,14661.6,17640.6,17192.9,22991.4,35069.8,22234.9,22986.9,25497.4,26920.7,26065.4,23755.1,14261.1,15576.6,17858.1,28005.4,14098.7,23319.1,16939.8,22447.9,46619.0,16545.8,11136.1,21516.9,15836.4,17726.9,13297.5,11759.4,17170.1,19948.2,16539.2,15677.0,25716.4,14024.4,96505.7,15201.6,18628.8,21605.6,13996.9,20810.6,8382.7,10997.6,11939.5,18931.9,9686.6,15406.4,13691.9,14304.1,61189.6,47669.9,25959.2,22059.6,21503.9,13430.1,11660.4,24334.0,26776.6,20155.4,13165.9,15489.7,29734.1,20956.2,14671.0,14968.0,20314.4,17125.0,20864.4,31692.0,13476.1,15320.0,22583.2,16851.9,25091.5,16401.6,12108.1,15447.9,14047.3,11006.0,24690.0,16567.6,18328.6,17025.6,17979.1,19480.6,50873.2,18544.4,14163.9,17699.6,19039.1,25330.9,11936.4,22173.4,16531.5,26893.1,20248.3,20301.4,18769.8,20419.7,24061.5,20833.0,19041.6,45320.0,23799.7,42305.8,14547.2,73251.7,66948.9,20755.2,27384.3,24987.0,23215.6,28983.4,13264.0,22567.3,23092.5,22192.1,30668.1,18287.8,24899.6,32001.4,13207.6,20225.8,16006.4,20085.6,15827.8,19329.1,15525.1,15124.9,18443.9,29005.1,26246.3,21753.2,11474.1,19215.7,20797.7,13915.6,18202.0,29774.1,31572.5,85096.9,40540.1,31503.2,22810.7,24295.8,18697.5,13955.6,28329.5,23910.1,38182.5,28188.9,33875.5,28629.3,28804.7,44938.0,38410.4,29258.1,23528.2,74962.9,169871.1,93287.7,64498.3,68563.7,53205.9,78941.2,116046.9,92507.1,130658.9,276077.1],"cum_vol":[143969.7,202113.6,232285.4,260945.2,314578.9,382391.6,419058.6,456560.1,495262.4,538768.2,562397.9,586244.9,618248.4,644229.2,671539.0,710284.2,744856.7,766540.6,793608.9,811210.7,837790.6,861321.7,883272.6,908353.9,924284.8,948482.4,977883.9,995514.7,1023467.8,1061384.4,1088006.9,1112819.1,1149846.9,1172486.6,1210077.6,1235894.8,1265265.1,1300185.5,1324233.0,1347219.6,1373469.6,1406129.9,1447183.9,1474527.3,1512126.4,1560656.4,1599743.1,1630844.9,1654368.4,1680609.9,1705726.6,1740055.9,1757435.5,1780811.1,1821192.9,1851691.1,1873674.6,1900384.1,1918276.4,1935067.8,1964325.5,1991343.9,2030258.6,2061508.1,2090740.6,2116412.6,2134466.6,2153463.8,2174991.3,2194964.9,2220584.1,2240785.9,2266970.0,2288921.2,2310584.6,2337938.4,2356047.0,2387548.5,2410735.4,2452931.7,2480340.4,2499893.1,2529292.9,2568967.0,2583558.3,2624998.6,2645029.7,2670428.4,2688145.1,2709491.2,2739289.0,2761568.8,2792003.4,2820581.3,2848964.9,2875810.1,2901790.7,2930593.1,2956958.6,2988991.2,3026382.5,3063793.0,3091330.4,3123066.7,3155432.7,3201404.8,3237629.1,3267879.6,3285541.2,3311239.4,3345454.4,3369450.8,3393133.2,3423764.4,3444083.6,3465864.4,3488683.1,3519596.0,3549639.4,3566556.9,3591235.3,3613455.0,3648818.2,3673119.9,3696871.3,3715971.7,3738231.4,3759575.6,3788843.3,3810799.8,3833786.8,3851702.0,3883107.6,3924830.9,3946271.3,3971737.4,4006933.7,4032181.6,4072650.4,4100836.4,4156403.1,4223558.9,4250166.1,4282849.9,4321647.5,4346479.6,4368424.6,4387477.1,4407588.8,4423569.3,4450249.1,4487104.4,4513608.2,4542876.6,4564359.6,4594109.6,4616562.3,4634668.8,4651662.9,4669608.7,4689457.6,4711709.1,4740177.4,4761372.7,4776226.1,4799094.6,4824180.7,4844659.6,4869652.2,4889999.3,4926774.7,4946909.1,4970248.7,4987336.4,5017913.4,5051462.4,5081727.1,5110842.3,5132663.9,5158495.3,5181969.4,5208828.9,5227000.4,5253389.3,5271084.6,5297657.7,5335827.7,5358799.0,5382369.1,5403558.7,5432734.2,5477222.1,5495147.1,5511781.5,5533478.9,5554529.4,5593976.6,5613728.0,5633243.1,5658970.5,5679869.8,5702528.4,5727793.9,5742297.4,5760078.8,5785635.1,5801001.9,5822570.4,5839950.9,5849072.0,5868738.6,5894696.5,5918726.8,5936018.2,5949820.6,5981729.3,6007994.9,6033534.3,6054097.6,6071351.7,6085561.9,6102192.6,6141851.6,6156513.3,6174153.9,6191346.7,6214338.1,6249407.9,6271642.8,6294629.6,6320127.0,6347047.7,6373113.1,6396868.2,6411129.4,6426705.9,6444564.1,6472569.4,6486668.1,6509987.2,6526927.0,6549374.9,6595993.9,6612539.6,6623675.7,6645192.6,6661028.9,6678755.9,6692053.4,6703812.7,6720982.8,6740931.0,6757470.2,6773147.2,6798863.6,6812887.9,6909393.6,6924595.3,6943224.1,6964829.6,6978826.5,6999637.1,7008019.9,7019017.4,7030956.9,7049888.8,7059575.4,7074981.8,7088673.7,7102977.8,7164167.4,7211837.3,7237796.5,7259856.1,7281360.0,7294790.1,7306450.5,7330784.5,7357561.1,7377716.4,7390882.4,7406372.1,7436106.1,7457062.4,7471733.4,7486701.4,7507015.8,7524140.8,7545005.1,7576697.1,7590173.3,7605493.3,7628076.5,7644928.4,7670019.9,7686421.4,7698529.5,7713977.4,7728024.6,7739030.6,7763720.6,7780288.3,7798616.9,7815642.4,7833621.6,7853102.1,7903975.4,7922519.7,7936683.6,7954383.2,7973422.4,7998753.2,8010689.6,8032862.9,8049394.4,8076287.5,8096535.8,8116837.1,8135606.9,8156026.6,8180088.1,8200921.1,8219962.7,8265282.7,8289082.4,8331388.2,8345935.4,8419187.1,8486136.0,8506891.2,8534275.5,8559262.5,8582478.1,8611461.5,8624725.5,8647292.8,8670385.3,8692577.4,8723245.4,8741533.2,8766432.8,8798434.2,8811641.8,8831867.6,8847874.0,8867959.6,8883787.4,8903116.5,8918641.6,8933766.4,8952210.4,8981215.4,9007461.7,9029214.9,9040689.0,9059904.7,9080702.4,9094618.1,9112820.1,9142594.2,9174166.7,9259263.6,9299803.7,9331306.9,9354117.6,9378413.4,9397110.9,9411066.6,9439396.1,9463306.2,9501488.7,9529677.6,9563553.1,9592182.4,9620987.1,9665925.1,9704335.5,9733593.6,9757121.8,9832084.6,10001955.7,10095243.4,10159741.7,10228305.4,10281511.3,10360452.5,10476499.4,10569006.5,10699665.4,10975742.5],"abs_move_pct":[0.4674,0.6698,0.7527,0.8061,0.8603,0.958,1.0847,1.0302,1.1066,1.0674,1.0469,1.1028,1.1707,1.191,1.1154,1.1641,1.2198,1.2288,1.2542,1.2631,1.2592,1.2895,1.2865,1.2598,1.2755,1.3741,1.2756,1.1436,1.0952,1.2039,1.2187,1.2168,1.1662,1.1405,1.1202,1.0732,1.1512,1.1658,1.1285,1.1523,1.1565,1.1319,1.2301,1.2147,1.2423,1.3191,1.3481,1.3537,1.3233,1.3038,1.3947,1.3933,1.3709,1.3504,1.3737,1.3604,1.3507,1.4248,1.3755,1.3707,1.4833,1.5789,1.4641,1.4304,1.3412,1.3924,1.4436,1.5451,1.4727,1.5459,1.5517,1.505,1.5729,1.5121,1.5382,1.5903,1.5755,1.6153,1.5735,1.5814,1.5989,1.6211,1.6612,1.6025,1.579,1.5335,1.4953,1.495,1.4436,1.4357,1.4969,1.4696,1.4846,1.5661,1.5151,1.5235,1.5374,1.5724,1.5756,1.5923,1.596,1.5972,1.6135,1.6149,1.5958,1.6375,1.7146,1.6926,1.65,1.6639,1.7147,1.6516,1.6755,1.6925,1.6901,1.7132,1.7064,1.7255,1.7107,1.7075,1.73,1.7154,1.7458,1.7395,1.716,1.6721,1.719,1.7251,1.7239,1.7604,1.8161,1.8069,1.8549,1.7913,1.8021,1.8447,1.8317,1.8519,1.8001,1.8198,1.8906,1.8915,1.8921,1.8444,1.9013,1.9544,1.9029,1.8576,1.8319,1.8309,1.839,1.8356,1.8769,1.8776,1.9406,1.9159,1.9383,1.9456,1.9364,1.9151,1.9173,1.918,1.9482,1.9695,1.9654,1.9591,1.9678,1.9725,1.9412,1.9166,1.9358,1.9416,1.9441,1.9319,1.9978,1.9836,2.0251,2.0287,2.0635,2.0332,2.008,2.0272,2.0383,2.0531,2.0602,2.0678,2.1004,2.0847,2.0593,2.0468,2.0802,2.0143,2.0448,2.0398,2.0236,2.0332,1.9929,2.0647,2.0648,2.0171,1.9797,1.9608,1.8935,1.8752,1.8511,1.8318,1.8402,1.8802,1.8442,1.8662,1.8562,1.893,1.8668,1.879,1.8548,1.913,1.9349,1.939,1.9212,1.9454,1.9185,1.9276,1.8588,1.8379,1.8448,1.8444,1.8842,1.8699,1.8746,1.8449,1.8686,1.9186,1.913,1.8893,1.9119,1.9189,1.8893,1.8802,1.8539,1.832,1.8561,1.8439,1.8282,1.8136,1.8093,1.8208,1.852,1.8207,1.8258,1.8247,1.8171,1.7779,1.7894,1.7646,1.8236,1.8722,1.8669,1.8365,1.8837,1.8912,1.9017,1.9126,1.9415,1.9063,1.926,1.9218,1.8961,1.9109,1.9042,1.8684,1.7335,1.6892,1.7587,1.7599,1.7726,1.7516,1.7149,1.7377,1.714,1.7407,1.751,1.7224,1.7258,1.7359,1.75,1.6952,1.6995,1.7037,1.7455,1.7926,1.7904,1.815,1.7906,1.8187,1.8212,1.8761,1.842,1.8458,1.8429,1.8503,1.8805,1.8573,1.8368,1.8559,1.843,1.8505,1.8323,1.8422,1.8117,1.8339,1.8601,1.8292,1.8401,1.8075,1.8255,1.8299,1.7989,1.7834,1.8253,1.7869,1.7753,1.7622,1.722,1.77,1.7678,1.74,1.7394,1.7392,1.7466,1.7477,1.7391,1.7337,1.7149,1.6641,1.6632,1.6437,1.6488,1.6605,1.6733,1.6757,1.6488,1.6208,1.6185,1.591,1.5979,1.59,1.6332,1.6346,1.618,1.6366,1.6938,1.694,1.7213,1.7497,1.7653,1.7582,1.7631,1.7515,1.7085,1.7445,1.7325,1.733,1.7663,1.8011,1.7517,1.7518,1.7226,1.7151,1.7388,1.7734,1.7789,1.7395,1.7934,1.7655,1.7593,1.7812,1.8268,1.8763,1.8349,1.8495,1.8899,1.9074,1.8268,1.7887,1.7833,1.772,1.7464,1.7222,1.7488,1.7308],"open5_vol":314578.9,"days":14,"atr14":0.42322142857142836,"adv14":11965334,"avg_range_pct14":4.106,"prev_close":8.96,"prev_high":9.23,"prev_low":8.705,"high_20d":10.49,"ref_5d_high":9.61,"ref_5d_low":8.705,"ref_5d_avg_high":9.426,"ref_5d_avg_low":9.058,"ref_5d_avg_range":0.368,"sr14":{"levels":[{"lo":8.615,"hi":8.705,"mid":8.66,"touches":3,"last_touch_days_ago":0},{"lo":8.79,"hi":8.86,"mid":8.8217,"touches":3,"last_touch_days_ago":6},{"lo":9.035,"hi":9.09,"mid":9.0583,"touches":3,"last_touch_days_ago":1},{"lo":9.21,"hi":9.29,"mid":9.2433,"touches":6,"last_touch_days_ago":0},{"lo":9.32,"hi":9.37,"mid":9.345,"touches":2,"last_touch_days_ago":1},{"lo":9.43,"hi":9.49,"mid":9.4583,"touches":3,"last_touch_days_ago":3},{"lo":9.57,"hi":9.66,"mid":9.61,"touches":4,"last_touch_days_ago":2},{"lo":9.88,"hi":9.89,"mid":9.885,"touches":2,"last_touch_days_ago":11}],"high":9.89,"low":8.485,"atr":0.4232,"sessions":14,"tol":0.1058}}