{"symbol":"CLSK","for_date":"2026-07-30","built":"2026-09-29T23:28:00-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[536630.2,272504.6,241284.6,175984.5,203583.6,178491.1,211528.4,189336.6,118451.8,93356.5,169478.2,89145.4,129243.9,121831.9,86525.4,148909.4,130186.9,105865.2,117601.9,106611.9,132490.6,124337.6,134653.3,108502.3,111151.4,96858.9,92800.4,104306.3,97863.1,88945.9,119349.1,124603.3,86934.0,103832.3,113545.4,115522.0,83946.5,75665.4,80573.2,80201.0,134899.2,89843.8,137088.7,88338.3,74440.6,100547.7,84018.1,69245.4,92013.9,70574.6,83912.6,62628.9,63252.9,57731.6,100576.0,84032.0,85848.5,75861.6,48299.1,43812.6,93784.6,65600.0,71349.1,76692.5,96225.1,63843.9,71251.3,64227.8,69355.7,74177.9,64849.6,63422.6,62351.8,66734.6,56480.1,56736.1,74473.0,66130.9,47839.7,50380.1,68668.6,123132.1,61247.1,45514.3,51958.6,56384.0,54053.1,46216.5,38849.7,44712.6,64119.1,72023.1,67073.0,52249.1,55394.9,57071.9,73780.5,55536.4,66687.9,53926.9,56179.8,52668.3,44449.6,56009.9,63493.4,65854.0,81565.6,61737.3,61670.7,52189.9,101028.4,64126.8,43673.1,57021.1,48204.4,46803.4,49049.4,44347.1,38338.4,65091.9,58733.9,87885.1,56736.4,60522.1,39395.2,44161.0,37731.4,34113.9,31111.5,31163.4,47694.4,56384.6,51892.8,55988.0,45084.9,36158.6,39429.3,81968.6,40745.4,42608.4,64107.3,72732.4,31245.5,35319.4,36623.4,49529.4,59715.8,68379.0,33578.9,37608.3,43057.0,44912.2,153443.5,29000.5,44589.1,46523.4,51895.9,40289.1,45069.4,47810.9,45626.9,103503.6,75684.6,45999.8,40974.9,41181.8,34757.2,26884.9,30387.6,30885.1,43986.9,28896.9,30118.5,34735.4,25178.4,41027.1,28510.9,24670.4,24677.6,32182.6,49361.0,27683.0,36398.9,41798.8,50880.1,34152.6,27114.9,27908.6,22002.4,38777.2,28291.1,44070.6,31446.5,22396.9,24900.4,30838.1,36363.9,67234.5,17407.2,33448.0,36241.8,40684.6,28535.8,53882.2,38190.5,45660.6,33211.4,29237.8,38787.1,62856.0,69787.1,38633.4,35547.1,43261.9,42162.4,50616.6,53030.8,29274.5,42321.3,37357.6,43966.6,46412.9,30585.9,47261.1,34130.3,36357.9,60926.9,44496.8,39042.4,34188.4,69068.6,49978.1,70001.3,48388.4,38495.7,38859.6,48190.1,35699.6,50736.1,40279.4,30573.5,37474.9,31626.9,52214.9,52291.6,51740.2,43003.6,69422.1,32132.9,47681.2,40149.4,38398.1,48318.4,27764.8,28355.6,30039.6,31413.6,38430.4,49738.6,24256.6,56771.3,27292.0,46453.2,31752.2,27541.2,28259.1,56440.8,41753.6,66541.4,53588.1,62971.4,43761.0,50928.2,40610.1,38913.1,35794.9,34905.6,31684.1,54189.5,42164.6,33341.4,33114.4,52869.4,38286.6,30659.8,40799.0,25059.6,24744.1,27946.0,28410.0,26601.1,36174.1,29736.1,27912.4,34715.7,46382.3,88853.8,48725.5,90187.9,53811.0,53253.6,46399.6,37948.4,49833.1,36528.4,40589.1,49865.9,34060.1,23203.5,49912.1,60826.1,53391.5,41899.2,39292.1,39675.3,45710.7,44052.4,32589.3,26812.6,32232.7,45241.5,27501.6,38304.4,25235.9,28970.0,31708.4,25700.3,37840.0,50992.4,36217.6,66651.7,33244.7,32076.1,34558.1,43239.4,32139.4,30846.6,34245.1,46292.0,46718.1,43781.8,47220.5,37125.6,41773.5,34125.1,42038.1,158990.1,39693.5,45910.7,34456.5,55234.6,45482.1,37168.0,44427.0,48269.8,47989.7,43455.4,56485.6,115907.6,65042.4,102334.7,50715.5,41092.4,44051.8,55694.4,49639.8,43343.5,58532.4,36507.7,47694.9,58628.7,128737.0,39640.1,43138.9,51219.4,95146.0,64455.1,58964.4,59621.3,67934.3,164998.9,99109.3,106354.4,81846.7,121398.2,198305.5,144812.8,183271.8,224788.4,399376.9],"cum_vol":[536630.2,809134.8,1050419.4,1226403.9,1429987.4,1608478.6,1820006.9,2009343.6,2127795.4,2221151.9,2390630.1,2479775.5,2609019.4,2730851.2,2817376.6,2966286.1,3096473.0,3202338.2,3319940.1,3426552.0,3559042.6,3683380.2,3818033.5,3926535.8,4037687.2,4134546.1,4227346.4,4331652.7,4429515.8,4518461.7,4637810.9,4762414.1,4849348.1,4953180.4,5066725.8,5182247.8,5266194.3,5341859.6,5422432.9,5502633.9,5637533.1,5727376.9,5864465.6,5952803.9,6027244.4,6127792.1,6211810.3,6281055.7,6373069.6,6443644.3,6527556.9,6590185.8,6653438.7,6711170.3,6811746.3,6895778.3,6981626.8,7057488.4,7105787.6,7149600.1,7243384.7,7308984.7,7380333.8,7457026.3,7553251.4,7617095.3,7688346.6,7752574.4,7821930.1,7896107.9,7960957.6,8024380.2,8086732.0,8153466.6,8209946.7,8266682.9,8341155.9,8407286.7,8455126.4,8505506.5,8574175.1,8697307.2,8758554.4,8804068.6,8856027.2,8912411.2,8966464.3,9012680.8,9051530.5,9096243.1,9160362.3,9232385.4,9299458.4,9351707.6,9407102.4,9464174.4,9537954.9,9593491.2,9660179.1,9714105.9,9770285.7,9822954.0,9867403.6,9923413.5,9986906.9,10052760.9,10134326.5,10196063.8,10257734.5,10309924.4,10410952.8,10475079.6,10518752.7,10575773.8,10623978.1,10670781.5,10719830.9,10764177.9,10802516.3,10867608.2,10926342.1,11014227.2,11070963.6,11131485.8,11170881.0,11215042.0,11252773.4,11286887.2,11317998.7,11349162.1,11396856.4,11453241.1,11505133.9,11561121.9,11606206.7,11642365.4,11681794.6,11763763.3,11804508.7,11847117.1,11911224.4,11983956.9,12015202.4,12050521.7,12087145.1,12136674.5,12196390.3,12264769.3,12298348.2,12335956.5,12379013.5,12423925.7,12577369.2,12606369.7,12650958.9,12697482.3,12749378.1,12789667.2,12834736.6,12882547.5,12928174.4,13031678.0,13107362.6,13153362.4,13194337.4,13235519.1,13270276.4,13297161.2,13327548.9,13358434.0,13402420.9,13431317.7,13461436.2,13496171.6,13521350.0,13562377.1,13590888.0,13615558.4,13640236.1,13672418.7,13721779.7,13749462.7,13785861.6,13827660.4,13878540.6,13912693.2,13939808.1,13967716.8,13989719.2,14028496.4,14056787.6,14100858.2,14132304.7,14154701.6,14179601.9,14210440.0,14246803.9,14314038.4,14331445.6,14364893.6,14401135.4,14441819.9,14470355.7,14524237.9,14562428.4,14608089.1,14641300.5,14670538.3,14709325.4,14772181.4,14841968.6,14880601.9,14916149.0,14959410.9,15001573.4,15052189.9,15105220.7,15134495.2,15176816.5,15214174.1,15258140.7,15304553.6,15335139.4,15382400.5,15416530.8,15452888.6,15513815.5,15558312.3,15597354.7,15631543.1,15700611.7,15750589.9,15820591.1,15868979.5,15907475.2,15946334.8,15994524.9,16030224.5,16080960.6,16121239.9,16151813.4,16189288.3,16220915.1,16273130.0,16325421.6,16377161.9,16420165.5,16489587.6,16521720.5,16569401.7,16609551.1,16647949.3,16696267.7,16724032.5,16752388.1,16782427.6,16813841.2,16852271.6,16902010.1,16926266.8,16983038.1,17010330.1,17056783.3,17088535.5,17116076.7,17144335.9,17200776.6,17242530.2,17309071.6,17362659.7,17425631.1,17469392.1,17520320.4,17560930.5,17599843.6,17635638.5,17670544.1,17702228.1,17756417.6,17798582.2,17831923.6,17865038.1,17917907.4,17956194.1,17986853.9,18027652.9,18052712.5,18077456.6,18105402.6,18133812.6,18160413.6,18196587.7,18226323.8,18254236.2,18288951.9,18335334.2,18424188.0,18472913.5,18563101.4,18616912.4,18670165.9,18716565.5,18754513.9,18804346.9,18840875.4,18881464.4,18931330.4,18965390.5,18988594.0,19038506.1,19099332.2,19152723.7,19194622.9,19233915.0,19273590.3,19319301.0,19363353.4,19395942.7,19422755.3,19454988.0,19500229.5,19527731.1,19566035.5,19591271.4,19620241.4,19651949.8,19677650.1,19715490.1,19766482.4,19802700.1,19869351.8,19902596.5,19934672.6,19969230.6,20012470.1,20044609.5,20075456.1,20109701.2,20155993.2,20202711.4,20246493.1,20293713.6,20330839.2,20372612.7,20406737.8,20448775.9,20607766.0,20647459.5,20693370.2,20727826.7,20783061.4,20828543.5,20865711.5,20910138.5,20958408.3,21006398.0,21049853.4,21106338.9,21222246.5,21287288.9,21389623.6,21440339.1,21481431.6,21525483.4,21581177.8,21630817.6,21674161.1,21732693.4,21769201.1,21816896.1,21875524.8,22004261.8,22043901.9,22087040.8,22138260.1,22233406.1,22297861.2,22356825.6,22416446.9,22484381.2,22649380.1,22748489.4,22854843.8,22936690.5,23058088.7,23256394.2,23401207.0,23584478.8,23809267.1,24208644.0],"abs_move_pct":[1.1806,1.8389,2.211,2.2798,2.337,2.2884,2.3611,2.3911,2.5485,2.5257,2.4694,2.5787,2.6295,2.817,2.6595,2.6342,2.8419,2.7604,2.8545,2.698,3.079,2.8841,2.9776,3.0342,3.3927,3.519,3.4015,3.4813,3.4613,3.3965,3.315,3.3809,3.4279,3.6691,3.6455,3.6353,3.683,3.5217,3.3654,3.2705,3.2283,3.1076,3.0582,3.1217,3.0516,3.1146,3.1628,3.1587,3.3641,3.2248,3.4131,3.1645,3.2054,3.3599,3.5506,3.6896,3.6059,3.5533,3.5302,3.5734,3.7077,3.6509,3.5499,3.565,3.5299,3.5522,3.4392,3.5812,3.5538,3.767,3.7077,3.6016,3.7482,3.6467,3.5404,3.6051,3.5759,3.571,3.4889,3.3695,3.3825,3.2673,3.257,3.3159,3.3634,3.4922,3.3876,3.4367,3.3655,3.2367,3.2266,3.3468,3.3558,3.4207,3.4368,3.4376,3.6299,3.5483,3.6213,3.5515,3.4305,3.523,3.5478,3.5892,3.5642,3.5558,3.4547,3.4366,3.4788,3.5753,3.4897,3.3464,3.3569,3.3037,3.2549,3.2323,3.3379,3.3346,3.3148,3.419,3.4625,3.4495,3.4818,3.4671,3.3908,3.4924,3.4705,3.5399,3.5531,3.5593,3.6534,3.6862,3.6902,3.7487,3.6812,3.7643,3.7604,3.7708,3.7766,3.8157,3.897,3.9089,3.8621,3.9077,3.9981,4.1042,4.2383,4.1599,4.0993,4.1294,4.2212,4.2504,4.2732,4.3397,4.2658,4.3855,4.4084,4.4508,4.4833,4.4414,4.4235,4.377,4.3783,4.4489,4.5506,4.4173,4.4431,4.4676,4.3941,4.4682,4.5365,4.4841,4.4119,4.3798,4.45,4.4359,4.3861,4.4521,4.4894,4.5285,4.4325,4.4138,4.4644,4.425,4.4647,4.4766,4.5184,4.5626,4.6301,4.617,4.5021,4.3589,4.4033,4.4544,4.4727,4.4659,4.3794,4.4113,4.4357,4.3946,4.3909,4.4155,4.3431,4.2961,4.3894,4.4673,4.4224,4.3916,4.3779,4.3267,4.4414,4.4124,4.4709,4.4414,4.4087,4.4577,4.4843,4.4967,4.4865,4.5279,4.4936,4.6177,4.6618,4.5818,4.5683,4.5465,4.605,4.5934,4.6392,4.5793,4.582,4.5677,4.6464,4.6254,4.6589,4.6845,4.6335,4.5387,4.5068,4.4957,4.4315,4.4075,4.472,4.3856,4.367,4.3253,4.4305,4.4138,4.3517,4.4073,4.3631,4.3851,4.3752,4.4057,4.4483,4.5577,4.5195,4.6154,4.6065,4.5597,4.5273,4.4918,4.4762,4.3848,4.3823,4.3912,4.2867,4.3205,4.3305,4.3258,4.2144,4.1258,4.1203,4.1511,4.1468,4.1107,4.1302,4.1095,4.1501,4.1169,4.2131,4.2265,4.2826,4.3012,4.3703,4.3106,4.3171,4.2945,4.3561,4.352,4.3133,4.3608,4.3188,4.366,4.3706,4.4531,4.4425,4.4949,4.54,4.4464,4.5403,4.4764,4.5045,4.4753,4.4703,4.4901,4.5038,4.4487,4.3661,4.2838,4.3334,4.3247,4.2844,4.2485,4.1774,4.2082,4.1894,4.1621,4.1575,4.0719,4.0842,3.9979,4.0355,4.098,4.0388,4.0145,3.9437,3.8855,3.8133,3.8791,3.8147,3.6923,3.6609,3.7505,3.6956,3.6987,3.751,3.7723,3.7833,3.8597,3.8355,3.8354,3.8728,3.8073,3.8351,3.8849,3.8749,3.9351,3.9471,3.9255,3.9971,3.9668,3.9753,4.0517,4.0236,4.1313,4.1132,4.0946,4.1163,4.154,4.2204,4.2303,4.2078,4.2115,4.1946,4.2085,4.2341,4.2539,4.2929,4.3711,4.3948,4.3994,4.3878,4.3844,4.4353,4.3761,4.4019,4.3971,4.446,4.4311,4.4179,4.3632,4.4233,4.3932,4.4144,4.3925,4.3655,4.3593,4.3009,4.3072],"open5_vol":1429987.4,"days":14,"atr14":1.366735714285714,"adv14":26585027,"avg_range_pct14":9.464,"prev_close":12.01,"prev_high":13.36,"prev_low":11.83,"high_20d":16.0995,"ref_5d_high":16.0995,"ref_5d_low":11.83,"ref_5d_avg_high":14.6999,"ref_5d_avg_low":13.552,"ref_5d_avg_range":1.1479,"sr14":{"levels":[{"lo":11.83,"hi":12.15,"mid":12.0,"touches":3,"last_touch_days_ago":0},{"lo":12.4,"hi":12.65,"mid":12.525,"touches":2,"last_touch_days_ago":1},{"lo":12.7597,"hi":12.8,"mid":12.7732,"touches":3,"last_touch_days_ago":9},{"lo":13.12,"hi":13.43,"mid":13.276,"touches":5,"last_touch_days_ago":0},{"lo":13.69,"hi":13.73,"mid":13.71,"touches":2,"last_touch_days_ago":1},{"lo":14.195,"hi":14.5,"mid":14.3475,"touches":2,"last_touch_days_ago":3},{"lo":14.67,"hi":14.875,"mid":14.8137,"touches":4,"last_touch_days_ago":2},{"lo":15.09,"hi":15.1198,"mid":15.1033,"touches":3,"last_touch_days_ago":4},{"lo":15.46,"hi":15.695,"mid":15.61,"touches":3,"last_touch_days_ago":3}],"high":16.0995,"low":11.83,"atr":1.3667,"sessions":14,"tol":0.3417}}