{"symbol":"BOOM","for_date":"2026-07-30","built":"2026-09-29T23:28:00-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[2008.6,831.0,152.4,165.6,204.6,390.9,1386.6,50.1,746.8,224.2,195.4,153.7,274.4,206.9,155.9,644.6,579.9,160.9,190.9,727.6,85.6,404.9,291.2,407.3,55.2,210.4,2337.8,91.6,114.3,473.8,836.7,78.9,150.1,269.0,348.5,465.2,345.5,836.6,894.9,567.5,323.0,137.0,256.6,352.7,277.7,304.3,1670.3,139.1,139.9,45.0,118.9,228.8,476.4,470.2,230.5,207.6,172.4,209.6,166.5,456.0,139.9,965.9,251.6,359.1,555.9,326.4,159.2,429.6,233.4,110.6,81.9,340.6,167.1,1005.6,549.3,282.4,508.1,364.2,399.5,124.9,191.4,243.6,134.9,58.9,108.3,135.6,256.0,110.4,488.3,291.9,116.4,135.9,98.3,61.3,922.4,127.1,92.8,174.7,415.6,219.9,1165.2,207.9,164.4,193.6,325.3,523.3,279.6,388.5,62.6,252.0,30.4,307.8,213.2,161.3,639.7,146.6,18.9,63.1,56.2,177.2,246.6,1475.4,147.3,123.2,169.6,337.0,645.7,837.1,212.1,465.3,46.3,310.1,58.2,133.2,440.3,219.2,55.1,260.6,903.9,290.4,185.4,253.2,168.8,193.1,159.0,141.2,95.4,1022.0,514.1,718.7,398.0,249.8,86.3,481.2,142.1,1261.9,950.1,425.7,25.1,989.6,255.5,425.0,424.9,136.9,198.7,68.1,80.3,323.8,227.6,197.8,52.2,77.9,275.3,96.8,99.4,242.3,78.6,132.9,172.1,143.6,103.1,239.3,621.1,35.1,146.2,62.4,207.1,134.2,112.6,64.2,315.2,166.6,45.6,92.2,132.5,370.6,43.2,89.0,410.5,121.8,185.3,17.9,134.4,58.8,73.6,57.9,207.0,100.6,542.9,714.8,367.7,203.6,43.6,146.6,220.8,175.1,64.0,103.1,259.4,147.2,80.0,19.1,123.7,7.6,527.8,96.7,264.1,130.1,37.9,175.9,84.5,224.6,142.4,612.9,53.1,85.4,71.1,123.8,73.6,891.9,229.1,60.9,148.2,131.9,411.0,82.9,19.2,98.9,174.0,104.1,70.8,554.6,129.5,46.6,41.6,27.6,148.4,69.4,72.0,11.4,100.0,99.9,16.9,71.5,53.9,267.5,221.6,43.4,89.9,87.7,1123.0,181.7,202.9,255.8,187.1,63.4,174.8,146.9,358.0,287.9,241.2,84.6,565.9,8.9,271.1,257.0,44.1,73.1,215.0,275.1,148.2,14.6,7.6,48.9,302.5,106.9,54.0,948.4,42.3,425.1,82.7,359.3,451.6,401.2,28.9,171.9,97.4,320.6,397.2,129.1,188.5,1083.8,197.4,73.7,331.2,170.9,203.3,133.9,149.0,492.6,364.0,225.4,251.6,347.0,84.5,418.4,73.4,253.1,803.1,260.4,564.3,239.6,145.2,439.9,257.5,92.5,69.4,145.1,299.6,544.1,391.1,191.6,92.8,192.9,282.4,260.8,461.7,1074.6,144.0,170.0,466.2,232.5,259.8,231.4,403.7,285.3,109.9,300.7,378.4,305.4,560.4,451.4,148.6,719.4,398.6,542.8,258.9,221.4,583.4,543.6,694.4,565.1,1331.8,871.9,163.6,517.6,320.2,976.8,1085.6,432.1,4892.9,1704.4,1050.5,1842.8,1010.2,2863.1,1850.0,2273.0,3846.9,6759.6],"cum_vol":[2008.6,2839.6,2991.9,3157.5,3362.1,3753.1,5139.7,5189.8,5936.6,6160.8,6356.2,6509.9,6784.3,6991.1,7147.1,7791.7,8371.6,8532.6,8723.5,9451.1,9536.7,9941.6,10232.9,10640.1,10695.4,10905.8,13243.6,13335.2,13449.5,13923.3,14760.0,14838.9,14989.0,15258.0,15606.5,16071.7,16417.2,17253.9,18148.8,18716.3,19039.3,19176.3,19432.9,19785.6,20063.4,20367.6,22037.9,22177.0,22316.9,22361.9,22480.8,22709.6,23185.9,23656.1,23886.6,24094.3,24266.7,24476.4,24642.9,25098.9,25238.8,26204.6,26456.2,26815.4,27371.2,27697.6,27856.9,28286.5,28519.9,28630.4,28712.3,29052.9,29220.0,30225.6,30774.9,31057.3,31565.4,31929.6,32329.1,32454.0,32645.4,32889.1,33024.0,33082.9,33191.2,33326.8,33582.8,33693.1,34181.4,34473.4,34589.8,34725.6,34823.9,34885.2,35807.6,35934.7,36027.5,36202.2,36617.8,36837.7,38002.9,38210.9,38375.2,38568.9,38894.1,39417.4,39697.1,40085.6,40148.2,40400.2,40430.6,40738.4,40951.6,41112.9,41752.6,41899.2,41918.1,41981.2,42037.4,42214.6,42461.2,43936.6,44083.9,44207.1,44376.7,44713.7,45359.4,46196.5,46408.6,46873.9,46920.1,47230.3,47288.5,47421.7,47862.0,48081.2,48136.4,48396.9,49300.9,49591.3,49776.6,50029.9,50198.6,50391.8,50550.8,50692.0,50787.4,51809.4,52323.6,53042.3,53440.3,53690.1,53776.4,54257.6,54399.7,55661.6,56611.7,57037.4,57062.5,58052.1,58307.6,58732.6,59157.6,59294.5,59493.2,59561.4,59641.6,59965.4,60193.0,60390.8,60443.0,60520.9,60796.1,60892.9,60992.3,61234.6,61313.1,61446.0,61618.1,61761.8,61864.9,62104.1,62725.3,62760.4,62906.6,62969.0,63176.1,63310.3,63422.9,63487.1,63802.4,63968.9,64014.5,64106.7,64239.2,64609.8,64653.0,64742.0,65152.5,65274.3,65459.6,65477.5,65611.9,65670.6,65744.2,65802.1,66009.1,66109.7,66652.6,67367.4,67735.1,67938.8,67982.4,68129.1,68349.9,68524.9,68588.9,68692.1,68951.4,69098.6,69178.6,69197.7,69321.4,69329.0,69856.8,69953.5,70217.6,70347.7,70385.6,70561.4,70645.9,70870.6,71013.0,71625.9,71679.1,71764.5,71835.6,71959.4,72033.1,72925.0,73154.1,73215.1,73363.3,73495.2,73906.2,73989.1,74008.3,74107.2,74281.2,74385.4,74456.1,75010.8,75140.3,75186.9,75228.4,75256.1,75404.4,75473.8,75545.8,75557.2,75657.2,75757.1,75774.1,75845.6,75899.5,76167.0,76388.6,76432.0,76521.9,76609.6,77732.6,77914.3,78117.1,78372.9,78560.1,78623.4,78798.2,78945.1,79303.1,79591.1,79832.3,79916.9,80482.8,80491.7,80762.9,81019.9,81063.9,81137.1,81352.1,81627.2,81775.4,81790.0,81797.6,81846.5,82149.0,82255.9,82309.9,83258.4,83300.6,83725.7,83808.4,84167.7,84619.4,85020.6,85049.4,85221.4,85318.7,85639.3,86036.5,86165.6,86354.1,87437.9,87635.3,87709.0,88040.2,88211.1,88414.4,88548.3,88697.3,89189.9,89553.9,89779.3,90030.9,90377.9,90462.4,90880.9,90954.2,91207.4,92010.5,92270.9,92835.1,93074.7,93219.9,93659.9,93917.4,94009.9,94079.3,94224.4,94524.0,95068.1,95459.2,95650.9,95743.6,95936.5,96218.9,96479.6,96941.4,98016.0,98160.0,98330.0,98796.2,99028.7,99288.5,99519.9,99923.6,100208.9,100318.9,100619.6,100998.0,101303.4,101863.8,102315.1,102463.8,103183.1,103581.7,104124.5,104383.4,104604.9,105188.2,105731.9,106426.2,106991.4,108323.1,109195.0,109358.6,109876.2,110196.4,111173.2,112258.9,112690.9,117583.9,119288.3,120338.8,122181.6,123191.8,126054.9,127904.9,130177.9,134024.8,140784.4],"abs_move_pct":[0.4097,0.7844,1.0549,1.0657,1.2578,1.273,1.5198,1.5135,1.4557,1.4547,1.3889,1.3359,1.4827,1.4606,1.4221,1.4192,1.4798,1.3178,1.3245,1.2626,1.2389,1.3439,1.3686,1.4318,1.4502,1.553,1.5729,1.606,1.6221,1.6258,1.4026,1.4187,1.3904,1.3649,1.4092,1.4155,1.4004,1.4367,1.5083,1.4887,1.4009,1.4067,1.4183,1.4206,1.4529,1.3866,1.4946,1.4109,1.502,1.4906,1.4824,1.4828,1.4339,1.4728,1.4523,1.4677,1.4896,1.4738,1.4868,1.4591,1.5483,1.5759,1.6533,1.7309,1.8255,1.7552,1.821,1.8755,1.8332,1.8569,1.8814,1.8947,1.8851,1.8873,1.9356,2.0155,1.9679,1.9032,1.9373,1.9064,1.8686,1.9585,1.9186,1.9066,1.8944,1.9224,1.9512,1.9224,1.9801,1.9671,1.9609,1.9481,1.9812,1.954,1.9816,1.9923,2.0166,1.959,1.9944,1.9653,1.9514,1.9681,1.9679,2.034,2.0841,2.0937,2.1025,2.0275,2.0944,2.1488,2.1144,2.0914,2.1108,2.099,2.1112,2.1227,2.1046,2.0926,2.1515,2.0856,2.0374,2.0396,2.0542,2.0596,2.0477,2.0431,1.936,2.029,2.0126,2.0147,2.0477,2.0112,1.9938,2.0518,2.0415,2.0757,2.0872,2.0349,2.1323,2.1813,2.1517,2.1823,2.1648,2.1764,2.1596,2.1681,2.154,2.1972,2.2097,2.1347,2.0963,2.0854,2.0914,2.1073,2.1239,2.1307,2.0631,2.0513,2.0803,2.0984,2.0997,2.123,2.1055,2.0779,2.0777,2.0842,2.0451,2.0727,2.0443,1.9914,1.9547,1.9454,1.9899,1.9488,1.9043,1.8977,1.9089,1.8978,1.9149,1.9757,1.9771,1.9866,1.9505,1.9121,1.9382,1.9551,1.9517,1.9794,1.8871,1.9255,2.0408,2.0408,2.0296,2.0545,2.0395,2.0728,2.1055,2.085,2.0741,2.1024,2.0912,2.0847,2.1211,2.0724,2.0787,2.0656,2.0717,2.0834,2.1581,2.1651,2.1604,2.1739,2.1572,2.1714,2.2156,2.2433,2.2216,2.171,2.109,2.1665,2.2103,2.2103,2.1907,2.2197,2.2647,2.2372,2.1726,2.182,2.182,2.1534,2.1274,2.1041,2.1079,2.1057,2.0687,2.0741,2.0977,2.1254,2.176,2.1723,2.1071,2.1344,2.1515,2.1925,2.1611,2.1796,2.1799,2.228,2.2028,2.2028,2.2363,2.1542,2.1899,2.1848,2.1732,2.2056,2.1948,2.1992,2.184,2.2005,2.2217,2.1924,2.1802,2.1765,2.1572,2.1572,2.2162,2.2103,2.1938,2.142,2.079,2.1338,2.0882,2.1111,2.0879,2.0879,2.0879,2.1075,2.1312,2.1527,2.1651,2.1596,2.1874,2.2039,2.2208,2.2811,2.2925,2.2571,2.2673,2.2518,2.28,2.2745,2.2745,2.2802,2.2808,2.2984,2.3094,2.3455,2.3455,2.378,2.395,2.3385,2.3178,2.2842,2.2826,2.2842,2.2842,2.3203,2.333,2.298,2.2445,2.2844,2.2563,2.2844,2.2438,2.2759,2.2986,2.2866,2.2401,2.251,2.2465,2.3101,2.2894,2.2469,2.2816,2.2906,2.2892,2.2942,2.2801,2.2807,2.2521,2.2824,2.2824,2.2686,2.2571,2.2981,2.2482,2.2656,2.2521,2.1922,2.205,2.164,2.1763,2.1846,2.2125,2.2062,2.1765,2.1855,2.1858,2.2213,2.2705,2.2347,2.2019,2.2682,2.3301,2.3652,2.316,2.3014,2.2838,2.3003,2.2767,2.29,2.2844,2.3458,2.326,2.3065,2.2658,2.2682,2.284,2.313,2.3159,2.277,2.2226,2.1832,2.1722,2.1766,2.1869,2.2311,2.2949,2.2929,2.2741,2.3862,2.4072,2.3162,2.2703,2.2942,2.2641,2.151,2.0929,1.9936],"open5_vol":3362.1,"days":14,"atr14":0.3082571428571428,"adv14":189203,"avg_range_pct14":5.095,"prev_close":5.42,"prev_high":5.6556,"prev_low":5.28,"high_20d":6.84,"ref_5d_high":6.64,"ref_5d_low":5.28,"ref_5d_avg_high":6.0331,"ref_5d_avg_low":5.656,"ref_5d_avg_range":0.3771,"sr14":{"levels":[{"lo":5.28,"hi":5.3,"mid":5.29,"touches":2,"last_touch_days_ago":0},{"lo":5.6556,"hi":5.67,"mid":5.6652,"touches":3,"last_touch_days_ago":0},{"lo":6.015,"hi":6.07,"mid":6.0425,"touches":2,"last_touch_days_ago":2},{"lo":6.12,"hi":6.185,"mid":6.16,"touches":5,"last_touch_days_ago":3},{"lo":6.28,"hi":6.345,"mid":6.3017,"touches":3,"last_touch_days_ago":7},{"lo":6.36,"hi":6.435,"mid":6.3913,"touches":4,"last_touch_days_ago":5},{"lo":6.46,"hi":6.49,"mid":6.475,"touches":2,"last_touch_days_ago":6},{"lo":6.585,"hi":6.66,"mid":6.6312,"touches":4,"last_touch_days_ago":4}],"high":6.84,"low":5.28,"atr":0.3083,"sessions":14,"tol":0.0771}}