{"symbol":"BFLY","for_date":"2026-07-30","built":"2026-09-29T23:28:00-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[81754.2,42705.6,17719.2,15342.3,12645.6,17288.6,11338.7,7576.6,9031.4,12751.5,19102.6,15659.2,12635.6,11754.9,39076.6,19148.1,15873.9,9604.9,17607.4,25274.7,12687.1,19414.6,22094.9,16888.6,14912.6,65974.9,13850.4,20297.3,13793.6,18647.7,17528.4,19056.6,17428.0,18594.7,16407.6,17118.8,15289.9,9478.1,15965.2,17589.4,13555.1,15974.2,13096.4,11139.9,12613.6,25395.1,14998.4,44995.3,28075.4,15367.9,27327.9,17157.4,11291.8,14366.7,12228.9,11840.7,15239.6,11025.9,33470.7,22448.0,16994.6,25126.1,16752.4,14188.4,13358.9,13506.1,11625.1,15493.4,13410.3,18985.4,15096.5,14363.1,7454.6,9188.3,19627.8,16264.4,21166.0,16387.7,10095.5,7852.5,13450.5,13031.9,8770.7,13702.4,9365.4,11045.6,11596.2,9664.1,10315.3,9913.9,21857.1,18978.4,19123.3,16617.6,24220.1,13451.4,11473.8,13128.6,21093.0,15879.6,16515.2,14166.4,8462.4,5764.1,14209.6,11822.6,15060.7,9523.6,6970.3,15316.9,12398.4,12532.6,9617.1,8162.9,8305.3,9758.4,11717.1,16126.8,12306.1,10093.6,10796.9,9568.9,9578.7,7423.1,8968.7,9842.0,12131.9,12660.6,8144.4,9259.4,11634.0,9878.6,24081.7,15754.1,29471.2,5692.3,6242.4,10042.5,7166.6,5507.4,8194.8,6000.8,7040.1,6466.1,47849.3,8546.6,7826.6,8431.4,7131.8,4443.6,5778.1,9337.7,7643.4,8594.4,14200.5,7549.0,9021.9,8852.9,7407.4,7722.9,7157.4,7882.4,7937.4,15560.0,18215.8,12051.2,6883.1,8923.9,12503.5,10211.0,9389.9,4870.3,15091.6,7983.1,6495.0,18018.9,9240.8,13680.9,10714.9,48749.5,15858.5,13441.9,12217.2,6480.1,6953.1,6055.7,11465.8,5995.3,6858.8,8995.6,18033.0,9486.4,9206.5,8063.9,8017.2,9743.4,9832.0,6956.2,11581.9,8564.3,8030.2,4480.6,7831.4,6638.2,7733.2,8371.2,4932.2,5990.1,6272.7,7721.1,8570.4,5445.4,9694.0,3648.0,3592.2,4396.9,7526.4,4508.6,8499.4,10612.7,6190.9,7589.8,6307.9,5607.4,24808.0,7142.9,7479.9,18881.2,13245.7,7510.3,7114.6,5745.7,12332.5,7804.2,9043.2,6631.6,4309.6,5992.3,6705.2,8874.6,7860.9,7371.6,3650.1,5675.1,9188.8,7935.0,10340.6,7577.6,13023.0,9204.1,6417.1,4665.9,9191.9,23496.2,15611.3,21738.9,7423.5,7649.4,6915.4,10550.9,6323.4,6215.4,8827.6,23042.3,4424.3,5487.3,8217.0,5921.2,7183.8,6215.6,12951.9,10710.7,7859.1,5319.2,4379.1,8970.3,16084.8,5123.7,6019.1,7114.9,9081.8,8037.1,6218.0,5580.7,8239.4,8231.1,10728.1,8046.6,5616.3,10950.9,5192.2,5749.4,8297.2,9375.4,14125.2,12039.4,9846.4,7913.3,6663.4,5532.1,8721.9,12318.0,16796.0,15295.7,7000.6,20909.3,7948.0,8088.8,5403.3,8672.8,17371.1,21366.0,15125.9,8944.8,10287.1,12310.6,11451.4,9885.9,9165.0,8863.1,10801.0,9408.2,8593.8,8905.9,8341.2,7112.5,4162.1,13074.6,5458.6,12320.2,14346.0,13802.4,9424.3,8882.1,8690.6,7769.2,8966.6,12683.0,13837.6,12767.9,9989.4,5628.7,11787.6,16619.5,8530.6,10924.4,9996.8,11180.5,18812.9,24698.0,25506.2,13977.1,34480.6,25693.4,20700.8,25066.8,19493.1,25718.8,18246.1,26243.3,29505.4,21913.9,20203.5,26298.6,12940.5,30472.7,29765.9,19486.0,17433.4,183594.1,48174.0,21312.1,31844.9,32407.6,25079.0,52272.2,34256.6,19576.7,35293.2,20450.9,66610.8,61766.3,46780.9,43952.5,39761.6,77913.2,87816.4,153012.1,283688.8,506955.1],"cum_vol":[81754.2,124459.8,142179.0,157521.3,170166.9,187455.5,198794.2,206370.9,215402.3,228153.8,247256.4,262915.6,275551.2,287306.1,326382.7,345530.9,361404.8,371009.7,388617.1,413891.9,426579.0,445993.6,468088.5,484977.1,499889.7,565864.6,579715.1,600012.4,613805.9,632453.6,649982.0,669038.6,686466.6,705061.3,721468.9,738587.6,753877.5,763355.6,779320.9,796910.2,810465.4,826439.6,839535.9,850675.9,863289.5,888684.6,903683.1,948678.4,976753.7,992121.6,1019449.5,1036606.9,1047898.6,1062265.4,1074494.2,1086334.9,1101574.6,1112600.5,1146071.2,1168519.2,1185513.9,1210640.0,1227392.4,1241580.9,1254939.8,1268445.9,1280070.9,1295564.4,1308974.6,1327960.0,1343056.5,1357419.6,1364874.1,1374062.4,1393690.2,1409954.6,1431120.6,1447508.3,1457603.8,1465456.3,1478906.8,1491938.6,1500709.4,1514411.8,1523777.1,1534822.7,1546418.9,1556083.1,1566398.4,1576312.2,1598169.4,1617147.7,1636271.0,1652888.6,1677108.7,1690560.1,1702033.9,1715162.5,1736255.5,1752135.1,1768650.4,1782816.8,1791279.2,1797043.4,1811252.9,1823075.6,1838136.3,1847659.9,1854630.2,1869947.1,1882345.4,1894878.0,1904495.1,1912657.9,1920963.2,1930721.6,1942438.8,1958565.6,1970871.6,1980965.2,1991762.1,2001331.0,2010909.7,2018332.9,2027301.6,2037143.6,2049275.4,2061936.1,2070080.4,2079339.8,2090973.8,2100852.4,2124934.1,2140688.2,2170159.4,2175851.7,2182094.1,2192136.6,2199303.1,2204810.5,2213005.3,2219006.1,2226046.2,2232512.3,2280361.6,2288908.2,2296734.8,2305166.1,2312297.9,2316741.6,2322519.7,2331857.4,2339500.8,2348095.2,2362295.7,2369844.7,2378866.6,2387719.5,2395126.9,2402849.7,2410007.1,2417889.6,2425826.9,2441386.9,2459602.7,2471653.9,2478537.0,2487460.9,2499964.4,2510175.4,2519565.3,2524435.6,2539527.2,2547510.4,2554005.4,2572024.3,2581265.1,2594945.9,2605660.9,2654410.4,2670268.9,2683710.8,2695928.0,2702408.1,2709361.3,2715417.0,2726882.8,2732878.1,2739736.9,2748732.5,2766765.5,2776251.9,2785458.4,2793522.3,2801539.5,2811282.9,2821114.9,2828071.1,2839653.0,2848217.3,2856247.5,2860728.1,2868559.5,2875197.7,2882930.9,2891302.1,2896234.4,2902224.4,2908497.1,2916218.3,2924788.6,2930234.0,2939928.0,2943576.0,2947168.2,2951565.1,2959091.5,2963600.1,2972099.5,2982712.2,2988903.1,2996492.9,3002800.8,3008408.1,3033216.1,3040359.1,3047838.9,3066720.1,3079965.9,3087476.1,3094590.8,3100336.5,3112669.0,3120473.2,3129516.4,3136148.0,3140457.6,3146449.9,3153155.1,3162029.7,3169890.6,3177262.3,3180912.4,3186587.6,3195776.4,3203711.4,3214051.9,3221629.6,3234652.6,3243856.6,3250273.8,3254939.6,3264131.6,3287627.8,3303239.1,3324977.9,3332401.4,3340050.9,3346966.2,3357517.1,3363840.5,3370055.9,3378883.6,3401925.9,3406350.1,3411837.4,3420054.4,3425975.6,3433159.4,3439375.1,3452326.9,3463037.6,3470896.8,3476216.0,3480595.1,3489565.4,3505650.1,3510773.9,3516792.9,3523907.8,3532989.6,3541026.7,3547244.7,3552825.4,3561064.9,3569296.0,3580024.1,3588070.7,3593687.0,3604637.9,3609830.1,3615579.4,3623876.6,3633252.1,3647377.3,3659416.6,3669263.0,3677176.3,3683839.7,3689371.9,3698093.7,3710411.7,3727207.7,3742503.4,3749504.1,3770413.4,3778361.4,3786450.1,3791853.4,3800526.2,3817897.3,3839263.3,3854389.2,3863334.0,3873621.1,3885931.7,3897383.1,3907269.0,3916434.0,3925297.1,3936098.1,3945506.3,3954100.1,3963006.0,3971347.2,3978459.7,3982621.9,3995696.4,4001155.0,4013475.2,4027821.2,4041623.6,4051047.9,4059930.0,4068620.6,4076389.9,4085356.4,4098039.4,4111877.1,4124644.9,4134634.4,4140263.1,4152050.6,4168670.1,4177200.7,4188125.1,4198121.9,4209302.4,4228115.3,4252813.3,4278319.5,4292296.6,4326777.2,4352470.6,4373171.4,4398238.1,4417731.3,4443450.1,4461696.1,4487939.4,4517444.8,4539358.7,4559562.2,4585860.8,4598801.3,4629274.0,4659039.9,4678525.9,4695959.3,4879553.4,4927727.4,4949039.6,4980884.5,5013292.1,5038371.1,5090643.3,5124899.9,5144476.6,5179769.9,5200220.7,5266831.5,5328597.8,5375378.7,5419331.2,5459092.9,5537006.1,5624822.5,5777834.6,6061523.4,6568478.5],"abs_move_pct":[0.5616,1.0758,1.2164,1.1706,1.3756,1.281,1.3083,1.4475,1.4486,1.401,1.4931,1.4595,1.5264,1.541,1.5879,1.6293,1.7988,1.8193,1.6646,1.706,1.8101,2.0062,2.1241,2.1693,1.9772,1.949,1.9387,1.9334,1.9794,1.8646,1.846,1.8953,2.0194,1.8723,2.0557,1.921,1.9037,1.8279,1.8078,1.7504,1.6831,1.7651,1.7363,1.8844,2.0012,2.1411,2.1073,2.2657,2.214,2.3018,2.3782,2.3756,2.3856,2.4692,2.5419,2.427,2.4702,2.5555,2.6326,2.5826,2.6025,2.7047,2.7991,2.7839,2.7756,2.6919,2.5775,2.6107,2.5435,2.6601,2.542,2.4968,2.5731,2.6609,2.6382,2.6962,2.6582,2.7094,2.6502,2.6192,2.5964,2.6532,2.6669,2.7173,2.7736,2.6764,2.6607,2.7013,2.7818,2.8168,2.8428,2.9573,2.9849,2.977,3.0007,3.059,3.1148,3.0843,3.107,3.1317,3.0694,3.0545,2.9977,3.0279,3.0008,2.9417,2.9532,2.9035,2.9546,3.078,2.9509,2.9469,3.01,2.9189,2.7999,2.8301,2.8862,2.8274,2.7155,2.7523,2.7835,2.8035,2.8116,2.7926,2.8088,2.8339,2.8429,2.7995,2.7097,2.6844,2.631,2.7021,2.6853,2.6494,2.5078,2.5376,2.4722,2.5058,2.5523,2.5081,2.5886,2.5155,2.436,2.4232,2.3722,2.4005,2.3887,2.3996,2.4967,2.3996,2.4383,2.5287,2.5236,2.4862,2.5099,2.5221,2.5499,2.5216,2.4868,2.5036,2.46,2.5401,2.6139,2.6271,2.6311,2.6215,2.5872,2.5996,2.553,2.5061,2.4706,2.5381,2.5232,2.476,2.4971,2.492,2.4899,2.4674,2.4814,2.5343,2.4933,2.5016,2.4673,2.5336,2.5482,2.5044,2.476,2.4298,2.3871,2.4191,2.4778,2.5191,2.5584,2.5031,2.4732,2.4874,2.4564,2.4887,2.4635,2.4228,2.4055,2.3932,2.335,2.3981,2.404,2.4039,2.4568,2.4774,2.4747,2.4739,2.4445,2.4231,2.4301,2.4376,2.4216,2.4381,2.4339,2.4804,2.4354,2.4072,2.4094,2.4414,2.3745,2.4059,2.4755,2.461,2.4472,2.4592,2.4537,2.4304,2.5084,2.4523,2.4901,2.3979,2.3144,2.295,2.2781,2.3349,2.2798,2.2135,2.2261,2.2036,2.2439,2.2811,2.2968,2.1911,2.302,2.279,2.2613,2.2153,2.2817,2.3041,2.2873,2.2555,2.284,2.2969,2.3119,2.3455,2.3504,2.3738,2.3343,2.3164,2.3889,2.3817,2.4075,2.4285,2.4007,2.3332,2.3604,2.3532,2.5347,2.5845,2.5639,2.5195,2.5699,2.5629,2.6554,2.6265,2.6331,2.6855,2.711,2.7135,2.6796,2.6478,2.6565,2.7417,2.65,2.6649,2.646,2.6453,2.6184,2.6506,2.7026,2.698,2.7226,2.7533,2.7484,2.7455,2.7474,2.7674,2.7517,2.7178,2.7237,2.8024,2.7679,2.7892,2.8362,2.885,2.9288,2.8965,3.0313,2.9677,3.0089,2.9995,3.0019,2.9437,2.9564,2.9649,2.9147,2.9518,2.9667,2.9578,2.9415,2.8859,2.8858,2.879,2.9065,2.8141,2.8331,2.843,2.7608,2.8002,2.8203,2.8166,2.7499,2.7446,2.822,2.8631,2.8276,2.7754,2.7438,2.8029,2.7887,2.8031,2.8177,2.8717,2.8497,2.8491,2.8092,2.8181,2.7539,2.714,2.8065,2.7786,2.8196,2.8359,2.836,2.7915,2.7584,2.7964,2.8541,2.8993,2.793,2.7736,2.7232,2.7776,2.8668,2.8032,2.8237,2.7611,2.8525,2.8277,2.8134,2.7917,2.7705,2.8853,2.9595,2.8425,2.8771,2.807,2.825,2.5781,2.553,2.4655,2.4853,2.5477,2.4337,2.4475,2.4344,2.3924],"open5_vol":170166.9,"days":14,"atr14":0.5045571428571428,"adv14":7400154,"avg_range_pct14":7.063,"prev_close":7.1,"prev_high":7.53,"prev_low":7.05,"high_20d":9.2,"ref_5d_high":7.53,"ref_5d_low":6.3501,"ref_5d_avg_high":7.057,"ref_5d_avg_low":6.632,"ref_5d_avg_range":0.425,"sr14":{"levels":[{"lo":6.35,"hi":6.45,"mid":6.4041,"touches":5,"last_touch_days_ago":3},{"lo":6.5009,"hi":6.6,"mid":6.5504,"touches":2,"last_touch_days_ago":2},{"lo":6.67,"hi":6.785,"mid":6.733,"touches":5,"last_touch_days_ago":1},{"lo":6.845,"hi":6.88,"mid":6.86,"touches":3,"last_touch_days_ago":6},{"lo":7.05,"hi":7.09,"mid":7.0738,"touches":3,"last_touch_days_ago":0},{"lo":7.45,"hi":7.5435,"mid":7.5109,"touches":4,"last_touch_days_ago":0},{"lo":8.06,"hi":8.1099,"mid":8.0849,"touches":2,"last_touch_days_ago":11}],"high":8.405,"low":6.35,"atr":0.5046,"sessions":14,"tol":0.1261}}