{"symbol":"BB","for_date":"2026-07-30","built":"2026-09-29T23:27:59-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[294351.8,79743.6,158654.9,67081.1,70984.4,97061.6,85393.9,101348.2,103998.3,101712.8,104103.8,86128.7,70969.9,87641.1,71124.7,89892.0,81520.4,66186.9,64664.0,54731.2,63152.9,80820.4,77705.3,80544.1,57679.3,69079.4,70406.9,71782.1,63928.9,84157.3,93705.7,53128.1,80219.4,58677.4,47148.9,62441.8,40108.9,65735.3,54541.6,53400.7,57527.3,63313.9,55976.6,54747.6,55774.1,66397.3,62246.4,63378.5,53223.9,50371.6,52811.5,61924.4,40831.9,50644.8,56902.9,64000.0,73560.9,37207.3,43120.8,49458.0,69665.6,65549.5,109799.9,108495.1,63646.4,59305.7,66122.1,85573.9,53703.7,52071.9,64581.1,105834.4,59262.0,76924.2,52036.2,59444.8,61580.5,48488.0,43190.1,69983.1,69767.9,58699.2,55584.9,48802.8,42703.6,72869.4,40269.4,54789.6,33738.9,43145.1,36039.4,30945.1,34128.2,46576.4,52632.9,52784.2,32553.8,38145.9,55870.3,33808.7,51505.9,57956.9,47830.1,46358.1,43338.8,46140.4,51375.7,51396.4,57974.4,53446.3,49681.4,41305.4,48803.3,35730.9,33329.5,38840.9,34176.3,27671.8,35924.6,35943.9,55710.9,44298.9,42654.3,46510.3,36644.9,51114.4,44160.2,34372.4,44394.1,30146.8,48098.0,40283.9,35339.7,45665.4,34274.4,42072.2,39211.3,56098.7,46437.8,37039.4,45184.4,34540.9,43839.9,33209.2,36829.9,41294.3,57494.9,38736.6,38796.6,30219.6,50418.4,50989.5,42255.5,37606.1,38768.0,43392.7,34129.4,47108.7,31169.0,30111.9,36247.2,40347.6,46071.6,40881.6,46838.3,60670.6,47275.1,39948.0,22045.9,39714.5,37961.6,34227.9,38088.4,41704.9,32828.9,41791.1,45207.2,31764.5,32063.7,33822.3,36715.7,36926.2,32554.2,34598.6,30689.5,30816.9,36125.4,45695.5,39273.4,32862.5,40497.1,56550.6,40332.7,26697.8,37257.6,37048.6,60265.1,34845.8,32113.6,31471.9,42836.1,39219.5,34774.4,33127.6,21439.4,48304.8,36835.1,41078.6,26413.5,24699.1,35643.4,30884.4,24641.2,32373.5,25076.4,29614.6,56891.5,35804.6,32158.4,45407.5,41199.0,25699.4,35743.2,23263.9,38619.8,28790.8,26393.2,26201.9,32701.2,41858.4,38740.2,26991.2,29442.6,18756.1,23599.4,20368.0,22802.6,35768.9,27827.4,28014.3,26037.1,29103.6,22997.4,23431.6,27795.9,25276.4,24112.4,37390.8,34222.6,30144.7,31459.4,24813.6,24414.7,22027.4,21002.4,30314.8,26991.1,45406.4,22385.9,49936.9,23304.4,26861.3,24411.0,23703.9,21456.0,24245.3,20895.3,29397.3,32403.9,20708.9,44348.1,54774.2,46818.6,26222.7,49066.3,28976.7,24955.6,31018.4,22498.9,28963.8,33135.8,27076.0,24308.2,37548.1,30999.6,23464.6,44725.5,48529.6,17556.9,34339.2,26702.9,26867.0,30304.4,27849.4,15504.4,27228.5,19385.6,45734.8,44172.2,32606.2,49670.4,40122.3,29132.4,32705.4,46593.9,56367.1,34877.5,31047.1,39907.9,30561.5,29329.6,36969.9,23353.1,25144.9,17941.9,41489.1,35239.9,30357.2,35517.5,17170.1,26904.6,34281.5,23290.1,21305.4,29282.5,23602.6,26700.1,28980.8,33105.4,29107.2,33600.4,22494.4,17788.6,25463.6,27596.1,24955.1,28318.6,23908.1,24640.2,26072.9,27445.6,21686.6,23829.9,18131.9,30937.6,26172.5,27802.3,28564.1,29959.6,18724.9,64722.2,34873.1,42151.4,43289.1,36767.9,31941.1,27461.2,22544.0,38530.6,54667.8,55152.4,41978.3,36830.9,31908.5,28148.9,42406.0,28454.0,40490.9,49887.6,43773.3,45638.3,40566.0,31402.1,50647.2,27059.1,40489.9,41731.1,57594.8,50603.1,36054.0,131787.7,75432.9,57629.1,55325.3,79807.3,120262.9,151595.9,121004.7,200212.9,341740.9],"cum_vol":[294351.8,374095.4,532750.4,599831.5,670815.9,767877.5,853271.4,954619.6,1058617.9,1160330.6,1264434.4,1350563.1,1421533.1,1509174.2,1580298.9,1670190.9,1751711.4,1817898.2,1882562.2,1937293.4,2000446.3,2081266.7,2158972.0,2239516.1,2297195.4,2366274.8,2436681.6,2508463.7,2572392.6,2656549.9,2750255.6,2803383.6,2883603.0,2942280.4,2989429.2,3051871.0,3091979.9,3157715.1,3212256.8,3265657.5,3323184.8,3386498.6,3442475.3,3497222.9,3552997.0,3619394.3,3681640.7,3745019.2,3798243.1,3848614.7,3901426.2,3963350.6,4004182.5,4054827.3,4111730.2,4175730.2,4249291.1,4286498.4,4329619.1,4379077.1,4448742.7,4514292.2,4624092.1,4732587.2,4796233.6,4855539.3,4921661.4,5007235.4,5060939.1,5113011.0,5177592.1,5283426.5,5342688.5,5419612.7,5471648.9,5531093.7,5592674.2,5641162.2,5684352.4,5754335.5,5824103.4,5882802.6,5938387.5,5987190.3,6029893.9,6102763.2,6143032.6,6197822.2,6231561.1,6274706.2,6310745.6,6341690.6,6375818.9,6422395.3,6475028.1,6527812.4,6560366.1,6598512.0,6654382.3,6688191.0,6739696.9,6797653.9,6845483.9,6891842.1,6935180.9,6981321.2,7032696.9,7084093.4,7142067.8,7195514.1,7245195.5,7286500.9,7335304.2,7371035.1,7404364.6,7443205.5,7477381.8,7505053.6,7540978.2,7576922.1,7632633.1,7676931.9,7719586.2,7766096.5,7802741.4,7853855.9,7898016.1,7932388.4,7976782.5,8006929.3,8055027.3,8095311.1,8130650.9,8176316.2,8210590.6,8252662.8,8291874.1,8347972.8,8394410.6,8431450.0,8476634.4,8511175.3,8555015.1,8588224.4,8625054.3,8666348.6,8723843.4,8762580.1,8801376.7,8831596.4,8882014.7,8933004.2,8975259.7,9012865.8,9051633.8,9095026.5,9129155.9,9176264.6,9207433.6,9237545.4,9273792.6,9314140.2,9360211.8,9401093.4,9447931.7,9508602.3,9555877.4,9595825.4,9617871.3,9657585.8,9695547.4,9729775.4,9767863.7,9809568.6,9842397.5,9884188.6,9929395.8,9961160.3,9993224.0,10027046.3,10063762.0,10100688.2,10133242.4,10167841.0,10198530.5,10229347.4,10265472.8,10311168.3,10350441.7,10383304.2,10423801.3,10480351.9,10520684.6,10547382.4,10584640.1,10621688.6,10681953.8,10716799.6,10748913.2,10780385.1,10823221.2,10862440.7,10897215.1,10930342.8,10951782.2,11000087.0,11036922.1,11078000.8,11104414.3,11129113.4,11164756.7,11195641.1,11220282.3,11252655.8,11277732.1,11307346.7,11364238.2,11400042.8,11432201.2,11477608.7,11518807.7,11544507.1,11580250.3,11603514.1,11642133.9,11670924.7,11697317.9,11723519.9,11756221.1,11798079.4,11836819.6,11863810.9,11893253.4,11912009.6,11935609.0,11955977.0,11978779.6,12014548.5,12042375.9,12070390.2,12096427.3,12125530.9,12148528.3,12171959.9,12199755.9,12225032.2,12249144.6,12286535.4,12320757.9,12350902.6,12382362.1,12407175.7,12431590.4,12453617.9,12474620.3,12504935.1,12531926.1,12577332.5,12599718.4,12649655.3,12672959.6,12699820.9,12724231.9,12747935.9,12769391.9,12793637.1,12814532.4,12843929.7,12876333.6,12897042.4,12941390.6,12996164.8,13042983.4,13069206.1,13118272.4,13147249.1,13172204.7,13203223.1,13225722.1,13254685.9,13287821.6,13314897.6,13339205.9,13376753.9,13407753.5,13431218.1,13475943.6,13524473.2,13542030.1,13576369.4,13603072.2,13629939.2,13660243.6,13688092.9,13703597.3,13730825.8,13750211.4,13795946.1,13840118.4,13872724.6,13922394.9,13962517.2,13991649.6,14024355.1,14070949.0,14127316.1,14162193.6,14193240.6,14233148.5,14263710.0,14293039.6,14330009.5,14353362.6,14378507.4,14396449.3,14437938.4,14473178.3,14503535.5,14539053.0,14556223.1,14583127.7,14617409.2,14640699.4,14662004.7,14691287.2,14714889.8,14741589.9,14770570.7,14803676.1,14832783.3,14866383.6,14888878.0,14906666.6,14932130.2,14959726.4,14984681.5,15013000.1,15036908.1,15061548.4,15087621.3,15115066.9,15136753.5,15160583.4,15178715.4,15209653.0,15235825.5,15263627.8,15292191.9,15322151.5,15340876.4,15405598.6,15440471.8,15482623.2,15525912.3,15562680.2,15594621.3,15622082.5,15644626.5,15683157.1,15737824.9,15792977.4,15834955.6,15871786.5,15903695.0,15931843.9,15974249.9,16002703.9,16043194.9,16093082.4,16136855.7,16182494.0,16223060.0,16254462.1,16305109.4,16332168.5,16372658.4,16414389.5,16471984.3,16522587.4,16558641.4,16690429.1,16765862.0,16823491.1,16878816.4,16958623.6,17078886.5,17230482.4,17351487.1,17551700.0,17893440.9],"abs_move_pct":[0.5957,0.8139,0.8882,0.9173,1.0901,1.1718,1.2588,1.4205,1.6165,1.7824,1.9909,2.0396,2.0605,2.0297,2.0608,2.1647,2.0967,2.0817,2.0318,2.0233,2.101,2.2334,2.2761,2.3533,2.4404,2.4668,2.5089,2.5416,2.4375,2.5771,2.4901,2.4723,2.4449,2.4623,2.4122,2.2985,2.3332,2.4904,2.5975,2.6558,2.6498,2.612,2.7575,2.6847,2.7076,2.7131,2.8188,2.7527,2.7528,2.8272,2.9692,2.8554,2.9196,2.8872,2.9378,2.9486,2.9739,2.9695,2.9096,2.9552,3.0985,2.9941,3.0859,3.056,3.0964,3.1215,3.1927,3.1396,3.106,3.169,3.1701,3.3018,3.3414,3.3263,3.2404,3.1749,3.1247,3.1593,3.1333,3.056,3.0832,3.0848,3.1403,3.1585,3.2127,3.2461,3.1757,3.1821,3.1771,3.0804,3.1628,3.1219,3.1137,3.159,3.2584,3.2105,3.2181,3.1485,3.189,3.1406,3.153,3.2506,3.2206,3.1912,3.2058,3.1105,3.1311,3.0309,2.9549,2.9584,2.9154,2.8976,2.9256,3.0003,2.9647,2.8392,2.8693,2.8668,2.8941,2.8478,2.8312,2.8177,2.7766,2.8092,2.774,2.8742,2.8607,2.9133,2.8537,2.869,2.8913,2.9271,2.9252,2.9884,2.9436,3.0487,3.0424,3.0502,3.0595,2.9644,2.9756,2.9798,2.9482,2.876,2.8509,2.8727,2.8217,2.8074,2.7654,2.785,2.7496,2.7379,2.8364,2.8258,2.8138,2.8548,2.9164,2.8938,2.9074,2.9379,2.9323,2.9187,2.9599,3.0219,3.052,3.0017,3.023,3.0234,3.0513,3.0241,2.9968,2.9918,3.0091,3.0418,3.1366,3.0877,3.0096,3.0257,3.0574,3.0511,3.0245,3.1066,3.1364,3.1448,3.1757,3.2558,3.2226,3.1139,3.0344,3.0295,2.9416,2.9206,2.9774,2.9521,3.0662,3.0766,3.0594,3.0606,3.0822,3.1188,3.1264,3.0656,2.9989,3.0397,3.1046,3.1165,3.099,3.0539,3.0444,3.0419,3.0316,3.028,3.1106,3.099,3.0919,3.1091,3.1201,3.163,3.189,3.2794,3.2821,3.2709,3.247,3.2182,3.2788,3.2848,3.2591,3.2544,3.1799,3.1531,3.1958,3.2193,3.222,3.2445,3.2276,3.2719,3.2567,3.2549,3.241,3.3039,3.262,3.2542,3.2237,3.1984,3.187,3.2111,3.1888,3.235,3.2101,3.2461,3.2672,3.2854,3.2807,3.2144,3.2267,3.2252,3.1691,3.1789,3.1836,3.1454,3.1368,3.2276,3.2197,3.1768,3.1938,3.2118,3.1919,3.1618,3.1299,3.1218,2.8908,2.9078,2.9856,3.0167,2.997,2.9657,2.9899,2.9533,2.9455,2.9432,2.9522,2.9288,2.957,2.9327,2.9551,2.9684,3.0134,3.0558,3.0707,3.0296,2.9771,2.9343,2.9326,2.9349,2.8765,2.8795,2.8976,2.8766,2.895,2.9343,2.9151,2.923,2.8906,2.8446,2.7984,2.8202,2.8466,2.8711,2.8885,2.8764,2.8742,2.8605,2.8398,2.8531,2.8815,2.8435,2.829,2.7756,2.795,2.7522,2.7491,2.7491,2.7672,2.7525,2.7928,2.7757,2.7648,2.814,2.7711,2.7622,2.7266,2.6965,2.6985,2.695,2.6927,2.6293,2.6602,2.6924,2.6275,2.6315,2.6766,2.6132,2.6581,2.6657,2.6376,2.6734,2.6606,2.6451,2.6304,2.6389,2.6444,2.6779,2.7121,2.7422,2.6849,2.6711,2.6966,2.635,2.6508,2.6753,2.579,2.599,2.6444,2.6794,2.6663,2.7138,2.7055,2.7597,2.8075,2.8394,2.8586,2.8981,2.8786,2.8961,2.9017,2.8954,2.9516,3.0171,3.012,2.9884,2.8819,2.8832,2.8694,2.8667,2.8338,2.8233,2.7737,2.8068,2.8208,2.7941],"open5_vol":670815.9,"days":14,"atr14":0.6332071428571427,"adv14":19584326,"avg_range_pct14":6.706,"prev_close":7.81,"prev_high":8.27,"prev_low":7.755,"high_20d":13.59,"ref_5d_high":8.9,"ref_5d_low":7.71,"ref_5d_avg_high":8.609,"ref_5d_avg_low":8.087,"ref_5d_avg_range":0.522,"sr14":{"levels":[{"lo":7.71,"hi":7.755,"mid":7.7325,"touches":2,"last_touch_days_ago":0},{"lo":8.22,"hi":8.36,"mid":8.28,"touches":4,"last_touch_days_ago":0},{"lo":8.73,"hi":8.82,"mid":8.7825,"touches":6,"last_touch_days_ago":2},{"lo":8.9,"hi":9.0501,"mid":9.0,"touches":3,"last_touch_days_ago":4},{"lo":9.12,"hi":9.225,"mid":9.1725,"touches":2,"last_touch_days_ago":5},{"lo":10.33,"hi":10.39,"mid":10.36,"touches":2,"last_touch_days_ago":10},{"lo":10.5065,"hi":10.62,"mid":10.5633,"touches":2,"last_touch_days_ago":9},{"lo":11.41,"hi":11.45,"mid":11.43,"touches":2,"last_touch_days_ago":11}],"high":11.45,"low":7.71,"atr":0.6332,"sessions":14,"tol":0.1583}}