{"symbol":"ALOY","for_date":"2026-07-30","built":"2026-09-29T23:27:59-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[66586.6,15905.1,12611.6,11032.6,6842.1,9968.4,21727.9,10640.7,16322.3,11932.6,15224.1,13396.9,11858.2,10464.0,13747.1,10831.4,9631.9,11128.9,6250.1,9172.8,7477.8,17246.0,33137.9,6096.8,8229.5,9188.9,15073.6,12461.6,9258.9,5642.3,8019.2,8277.2,9149.9,10421.6,8678.6,15277.0,15213.5,9744.8,6597.2,9578.6,25274.3,14258.3,7491.6,8966.4,8674.5,9358.8,9847.0,14508.4,6755.1,6561.9,5663.6,5844.9,3513.2,8386.4,6063.7,7204.9,5611.1,4990.8,4094.2,9677.4,8904.1,16704.2,7139.2,6184.6,9254.1,4740.7,4676.5,3815.0,3754.1,4335.7,6061.3,10693.3,6097.1,9645.1,5552.4,6806.7,6289.4,9289.8,6890.0,5050.5,5890.9,7332.5,3586.6,4588.3,7143.7,6812.0,8606.4,6084.9,6291.3,3774.1,8296.9,5299.1,5410.9,7965.4,6180.3,6494.9,3979.4,5967.5,6652.8,2941.6,3687.4,5779.0,5200.6,5100.2,4096.5,6239.0,3945.7,5361.9,4702.5,4477.2,11753.2,4830.6,4923.2,6740.4,4861.9,10029.6,3938.6,4442.8,5512.2,5686.7,3638.7,3768.2,4093.0,2543.2,4176.0,5050.6,6299.4,5576.2,2566.4,3893.6,5108.1,4306.2,4220.1,4124.3,3025.7,6536.5,4732.9,11380.9,5370.9,2311.7,5185.1,4796.4,6968.6,4620.9,2880.1,7278.1,5030.6,4612.1,3345.2,3343.9,6121.1,5016.1,2934.8,4856.4,4684.4,7320.6,3782.3,3245.9,7024.9,8341.8,4264.5,5049.9,3705.4,5606.2,9999.4,5611.8,5234.9,4236.4,4639.5,3569.2,5946.6,3192.9,4745.0,3613.4,3038.7,2473.1,5309.2,3142.1,3916.5,2515.4,5831.8,3502.6,2747.4,2380.9,2094.9,4480.4,2766.6,2393.2,3015.4,3309.9,3379.3,4521.6,5858.6,3667.0,2843.8,9943.2,4646.4,7187.1,1981.3,3405.1,3371.3,5972.1,3985.2,2826.3,2609.4,4823.4,6748.8,2581.2,4715.8,1776.9,3254.2,3613.1,3253.1,2387.1,2973.6,4486.7,2354.3,1921.7,3122.6,2359.2,2002.6,4398.1,2607.4,3882.3,2355.9,2800.9,2581.6,2573.8,1678.9,2906.9,2002.1,3319.9,3408.9,2115.5,2787.5,2085.1,2351.3,1737.4,2007.6,3675.6,3160.1,3369.8,1735.6,3698.1,4260.4,2351.9,4946.4,2226.3,2074.1,1738.6,2078.6,2629.1,3486.5,1591.5,1653.7,6528.3,3507.0,1941.7,2536.0,2241.9,1647.1,2411.2,2108.2,4430.7,2427.4,3928.6,1832.5,3111.0,3171.2,3039.4,10048.1,5458.9,4283.8,4071.7,4807.6,5195.5,3189.9,3803.3,1580.1,4102.4,3949.8,2688.6,1816.0,3193.7,1983.6,4224.3,5262.8,7712.4,4288.9,2623.0,2844.2,2433.2,3561.9,2991.4,3797.4,4676.5,2811.2,4180.4,3246.4,3162.1,3430.0,2398.6,2181.4,3127.1,2665.1,1996.4,2111.4,2801.0,2974.1,3353.7,3401.8,5315.9,2630.3,5211.9,2499.9,5750.9,2607.6,5539.9,9055.4,2305.4,4468.1,6630.4,3673.2,6203.8,5652.7,4798.0,6208.4,2871.1,3367.2,2985.5,4461.0,3651.4,5863.9,3886.2,3504.0,6867.6,2861.6,7224.6,3819.7,4470.4,4095.5,11718.5,3298.2,3280.1,4836.5,4165.3,5896.5,3553.1,4333.6,7293.9,11670.5,7352.8,3556.9,3217.1,5289.5,4157.5,4110.7,3625.2,5532.4,7568.4,4959.1,6137.4,6359.7,4543.0,5409.1,9205.2,8274.7,7276.8,6095.9,8060.2,8959.8,8921.7,13261.6,6194.6,7772.6,7942.5,5714.0,12822.4,7608.9,9718.1,10320.7,21651.5,11510.4,9434.7,11295.9,12906.7,17036.2,13704.7,20495.5,34086.0],"cum_vol":[66586.6,82491.8,95103.4,106136.0,112978.1,122946.4,144674.3,155315.0,171637.3,183569.9,198794.0,212190.9,224049.1,234513.1,248260.1,259091.6,268723.5,279852.4,286102.6,295275.4,302753.1,319999.1,353137.0,359233.8,367463.3,376652.2,391725.8,404187.4,413446.2,419088.5,427107.7,435384.9,444534.9,454956.5,463635.1,478912.1,494125.6,503870.4,510467.6,520046.3,545320.6,559578.9,567070.4,576036.9,584711.4,594070.1,603917.1,618425.5,625180.6,631742.5,637406.1,643251.0,646764.2,655150.6,661214.3,668419.1,674030.2,679021.0,683115.2,692792.6,701696.8,718401.0,725540.2,731724.8,740978.9,745719.6,750396.1,754211.1,757965.3,762301.0,768362.3,779055.6,785152.7,794797.9,800350.3,807157.0,813446.4,822736.2,829626.2,834676.7,840567.6,847900.1,851486.6,856074.9,863218.6,870030.6,878637.1,884721.9,891013.2,894787.4,903084.3,908383.4,913794.2,921759.6,927939.9,934434.8,938414.2,944381.7,951034.5,953976.1,957663.5,963442.5,968643.1,973743.3,977839.8,984078.8,988024.5,993386.4,998088.9,1002566.1,1014319.3,1019149.9,1024073.1,1030813.6,1035675.5,1045705.1,1049643.8,1054086.6,1059598.8,1065285.5,1068924.2,1072692.4,1076785.4,1079328.6,1083504.6,1088555.2,1094854.6,1100430.9,1102997.3,1106890.9,1111998.9,1116305.1,1120525.3,1124649.6,1127675.3,1134211.8,1138944.7,1150325.6,1155696.5,1158008.2,1163193.3,1167989.6,1174958.3,1179579.2,1182459.4,1189737.5,1194768.1,1199380.2,1202725.4,1206069.4,1212190.4,1217206.5,1220141.3,1224997.7,1229682.1,1237002.7,1240785.0,1244030.9,1251055.8,1259397.6,1263662.1,1268711.9,1272417.4,1278023.6,1288022.9,1293634.7,1298869.6,1303106.0,1307745.5,1311314.7,1317261.4,1320454.2,1325199.2,1328812.6,1331851.3,1334324.4,1339633.6,1342775.7,1346692.2,1349207.6,1355039.4,1358542.0,1361289.4,1363670.3,1365765.2,1370245.6,1373012.1,1375405.4,1378420.8,1381730.6,1385109.9,1389631.6,1395490.2,1399157.2,1402001.0,1411944.2,1416590.6,1423777.7,1425759.0,1429164.1,1432535.4,1438507.5,1442492.7,1445319.0,1447928.4,1452751.9,1459500.6,1462081.9,1466797.6,1468574.6,1471828.8,1475441.9,1478694.9,1481082.0,1484055.6,1488542.4,1490896.6,1492818.4,1495941.0,1498300.2,1500302.9,1504700.9,1507308.3,1511190.6,1513546.5,1516347.4,1518928.9,1521502.7,1523181.6,1526088.5,1528090.6,1531410.5,1534819.4,1536934.9,1539722.4,1541807.4,1544158.7,1545896.1,1547903.6,1551579.2,1554739.3,1558109.1,1559844.6,1563542.8,1567803.1,1570155.1,1575101.5,1577327.8,1579401.9,1581140.5,1583219.1,1585848.2,1589334.7,1590926.2,1592579.9,1599108.2,1602615.2,1604556.9,1607092.9,1609334.9,1610982.0,1613393.2,1615501.4,1619932.1,1622359.5,1626288.1,1628120.6,1631231.6,1634402.9,1637442.3,1647490.4,1652949.3,1657233.1,1661304.8,1666112.4,1671307.9,1674497.7,1678301.0,1679881.1,1683983.6,1687933.4,1690621.9,1692437.9,1695631.6,1697615.2,1701839.5,1707102.3,1714814.7,1719103.6,1721726.6,1724570.8,1727004.0,1730565.9,1733557.3,1737354.6,1742031.1,1744842.4,1749022.8,1752269.2,1755431.4,1758861.4,1761259.9,1763441.3,1766568.4,1769233.5,1771229.9,1773341.3,1776142.3,1779116.4,1782470.1,1785871.9,1791187.8,1793818.1,1799030.0,1801529.9,1807280.9,1809888.5,1815428.4,1824483.9,1826789.3,1831257.4,1837887.7,1841560.9,1847764.7,1853417.4,1858215.4,1864423.9,1867295.0,1870662.2,1873647.7,1878108.7,1881760.1,1887624.0,1891510.2,1895014.2,1901881.9,1904743.5,1911968.1,1915787.8,1920258.2,1924353.7,1936072.2,1939370.4,1942650.6,1947487.1,1951652.4,1957548.9,1961102.0,1965435.6,1972729.4,1984399.9,1991752.7,1995309.6,1998526.7,2003816.2,2007973.7,2012084.4,2015709.6,2021242.0,2028810.4,2033769.4,2039906.9,2046266.6,2050809.6,2056218.7,2065423.9,2073698.6,2080975.4,2087071.4,2095131.6,2104091.4,2113013.1,2126274.7,2132469.4,2140241.9,2148184.4,2153898.4,2166720.9,2174329.7,2184047.8,2194368.5,2216020.0,2227530.4,2236965.1,2248261.0,2261167.7,2278203.9,2291908.6,2312404.1,2346490.1],"abs_move_pct":[1.6537,1.8155,2.217,2.21,2.1446,2.6006,2.8724,2.8915,2.8878,2.968,3.0272,3.3143,3.2569,3.2352,3.4456,3.5217,3.6422,3.6671,3.877,3.8748,3.928,4.3209,4.4717,4.4676,4.3045,4.5055,4.5839,4.6116,4.5616,4.4913,4.379,4.48,4.7106,4.9748,5.0705,4.9503,4.9804,4.9263,5.0237,5.0259,5.1031,5.0911,5.1226,5.1259,5.0666,5.2692,5.3374,5.2326,5.4404,5.2314,5.2788,5.3626,5.2098,5.0007,5.0357,5.0049,5.0154,4.9678,4.9861,4.7538,4.7506,4.7588,4.9352,4.915,4.7918,4.8565,4.7247,4.8127,4.7768,4.9193,4.8579,4.8288,4.9959,4.9379,4.9069,4.8851,4.8711,4.8561,4.8337,4.7664,4.9746,4.9776,5.143,5.1376,5.2901,5.3225,5.3019,5.2081,5.2613,5.2221,5.1992,5.3068,5.3227,5.4673,5.4489,5.4226,5.525,5.5647,5.4798,5.4356,5.4114,5.4933,5.4646,5.5556,5.5466,5.4813,5.5941,5.492,5.3309,5.3081,5.3778,5.3534,5.3174,5.3315,5.3113,5.2883,5.2562,5.3393,5.3599,5.415,5.2882,5.3275,5.3222,5.2433,5.3372,5.4043,5.3591,5.3629,5.3203,5.3485,5.333,5.3462,5.4546,5.4487,5.4705,5.4914,5.516,5.4218,5.3898,5.3624,5.4877,5.4107,5.272,5.2536,5.2122,5.1771,5.2528,5.3616,5.3005,5.2865,5.1981,5.159,5.2321,5.4125,5.5104,5.3854,5.3474,5.4051,5.4905,5.4334,5.4672,5.3982,5.4348,5.3501,5.4597,5.6071,5.5357,5.5066,5.5253,5.4872,5.4381,5.3241,5.4261,5.4668,5.567,5.555,5.6068,5.5729,5.5184,5.4957,5.5759,5.6215,5.6431,5.5807,5.5891,5.6027,5.5744,5.6743,5.6398,5.6662,5.6749,5.6903,5.7308,5.7093,5.709,5.8074,5.7141,5.716,5.7962,5.6862,5.65,5.7535,5.6438,5.6291,5.6759,5.6154,5.6086,5.5637,5.586,5.5804,5.6334,5.5876,5.6166,5.643,5.661,5.6034,5.6072,5.6197,5.6083,5.6566,5.6607,5.6677,5.6967,5.7446,5.7291,5.7319,5.7533,5.7806,5.7868,5.8113,5.7582,5.7018,5.6927,5.5707,5.6135,5.555,5.4761,5.3772,5.3893,5.4028,5.3968,5.3134,5.3307,5.4011,5.4111,5.4242,5.2953,5.305,5.3201,5.329,5.2934,5.3888,5.3626,5.4138,5.4054,5.4156,5.4783,5.5212,5.5177,5.4866,5.5198,5.5045,5.4911,5.4646,5.5171,5.4612,5.4778,5.4953,5.5423,5.5135,5.6765,5.7427,5.759,5.9592,5.9607,5.8662,5.8525,5.8583,5.8233,5.761,5.7724,5.8614,5.8874,5.8861,5.9446,5.9755,5.9518,5.9283,5.8747,5.8795,5.8272,5.8241,5.8651,5.8505,5.8279,5.8643,5.8217,5.8299,5.8028,5.8577,5.9003,5.8467,5.9009,5.9047,5.9213,5.9136,5.9312,5.9544,5.9878,6.0475,6.0313,6.0178,5.9771,5.9259,5.9775,6.0052,5.9408,5.8855,5.9059,5.9069,5.9372,5.8975,5.9525,5.8212,5.8494,5.8465,5.8383,5.8121,5.813,5.8706,5.8491,5.9065,5.9291,5.8859,5.8187,5.7627,5.7655,5.9399,5.9102,5.8989,5.8735,5.9008,5.8926,5.9219,5.9294,5.9022,5.9011,5.9398,5.9505,5.9265,5.8026,5.718,5.7379,5.7293,5.6901,5.6792,5.6922,5.6516,5.6088,5.5599,5.6002,5.6888,5.693,5.8169,5.7484,5.7805,5.8531,5.8289,5.88,5.8854,5.9502,5.9368,5.9297,5.8945,5.8608,5.8433,5.897,5.701,5.852,5.8891,5.702,5.7538,5.7729,5.9142,5.9889,6.0695,5.9843,5.8676,5.8889,5.8531],"open5_vol":112978.1,"days":14,"atr14":0.9867714285714283,"adv14":2474449,"avg_range_pct14":10.924,"prev_close":7.49,"prev_high":8.5,"prev_low":7.38,"high_20d":16.0,"ref_5d_high":8.5,"ref_5d_low":6.825,"ref_5d_avg_high":8.002,"ref_5d_avg_low":7.159,"ref_5d_avg_range":0.843,"sr14":{"levels":[{"lo":7.08,"hi":7.18,"mid":7.13,"touches":2,"last_touch_days_ago":1},{"lo":7.33,"hi":7.5698,"mid":7.4266,"touches":3,"last_touch_days_ago":0},{"lo":7.82,"hi":7.99,"mid":7.92,"touches":3,"last_touch_days_ago":1},{"lo":8.16,"hi":8.17,"mid":8.165,"touches":2,"last_touch_days_ago":4},{"lo":8.5,"hi":8.56,"mid":8.53,"touches":2,"last_touch_days_ago":0},{"lo":8.88,"hi":9.08,"mid":8.9933,"touches":3,"last_touch_days_ago":5},{"lo":9.25,"hi":9.35,"mid":9.3,"touches":2,"last_touch_days_ago":6},{"lo":10.48,"hi":10.615,"mid":10.525,"touches":3,"last_touch_days_ago":10},{"lo":10.8,"hi":11.0,"mid":10.9,"touches":2,"last_touch_days_ago":9},{"lo":12.095,"hi":12.26,"mid":12.1775,"touches":2,"last_touch_days_ago":12}],"high":13.49,"low":6.825,"atr":0.9868,"sessions":14,"tol":0.2467}}