{"symbol":"AEG","for_date":"2026-07-30","built":"2026-09-29T23:27:59-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[64591.5,13291.3,18310.3,13972.9,14520.9,24430.9,22624.1,16365.6,10505.9,25014.6,12509.4,18950.0,7135.6,17308.8,8446.1,29002.2,12694.2,15034.1,19732.4,35588.5,19567.4,11921.0,20464.9,13064.1,21365.2,16559.1,13981.3,17532.6,22275.6,8986.1,21773.4,34948.6,20653.2,13485.7,23977.4,25957.9,13578.0,13563.4,32720.3,12140.7,21245.3,6622.3,14302.6,13483.0,35318.4,18815.7,24119.0,20424.6,19021.4,13326.8,16118.6,18244.4,24882.3,6585.7,10020.3,14838.8,16694.4,8495.4,16429.4,8344.8,18011.2,21360.4,17118.8,27125.5,28529.3,11004.2,22885.2,13859.8,16229.3,21593.7,31965.9,20723.9,20015.4,10183.9,5382.9,39932.5,19337.9,11572.6,10520.2,12399.6,11169.8,9991.4,12998.6,7569.5,33001.8,16606.6,17188.2,25660.2,16426.1,22759.1,25570.3,22618.9,13960.9,19575.0,23373.8,28547.2,17203.1,11228.6,15452.1,12247.1,36351.9,16083.9,18360.3,4042.6,24887.4,11945.4,7540.9,12717.0,10949.4,13833.9,18347.0,22521.9,7918.2,12001.6,3016.1,10002.9,2754.9,15509.5,11156.3,6718.9,22723.2,26299.4,11804.0,16311.6,132369.2,42280.4,17895.8,19303.8,9525.2,54130.2,17390.0,15191.6,26761.7,16685.0,12810.4,14101.8,2360.1,9579.6,8443.5,10810.4,3248.9,6670.1,12730.6,2957.1,5234.9,8403.4,1051.7,3657.0,10839.7,4944.7,2357.7,8396.4,6666.6,6280.1,4454.1,4509.8,22786.6,8447.0,6418.1,17992.9,9591.6,11938.1,10563.9,10374.9,8482.7,5551.6,12957.6,5762.8,17655.5,8542.1,16611.7,10930.6,10133.9,5427.2,7851.7,12425.4,9674.3,4595.0,6580.8,3290.4,5483.6,21079.1,2487.3,2377.2,4443.1,12581.3,5832.3,12895.6,7013.4,8638.9,6199.8,13079.0,2724.6,13272.4,8653.4,5329.5,6627.0,25355.0,2596.9,9941.5,15978.6,5621.3,4830.1,10334.4,4731.6,2077.7,8842.0,9132.3,1719.9,7337.2,5781.6,10543.1,12450.2,4789.9,23127.0,3972.2,2316.6,1981.4,5799.7,643.6,2352.6,5360.4,2773.0,3301.4,6939.7,7430.7,9674.3,7421.4,6091.4,7522.7,9286.9,3493.4,18653.2,5581.6,1028.9,8718.9,5609.7,2647.2,4571.9,13538.5,9923.4,16557.4,3039.5,9910.1,7020.4,3203.1,5291.2,5454.9,10114.4,16459.1,3472.9,5869.1,2469.7,5462.3,9686.1,4915.1,3285.9,16372.9,6249.1,3277.0,4394.7,3819.1,13721.0,5187.1,2770.6,9509.7,5654.3,4258.5,2520.8,2432.9,16942.9,18543.0,11069.7,10595.1,4628.9,10732.4,7653.4,7857.0,9771.6,5767.6,1883.3,10339.5,3744.6,6773.7,4019.6,17883.4,5606.5,2848.6,11937.8,12395.4,6326.1,12836.8,13283.1,7105.9,5596.6,7169.1,10231.2,6260.8,3026.0,4566.5,11122.2,7331.8,12784.0,9511.8,10041.3,6251.0,9398.4,2024.4,3647.9,4125.3,9605.6,11906.9,4649.8,5401.7,10563.1,5872.9,6043.0,5773.2,3386.4,2885.6,4292.2,3493.9,5913.4,11873.6,4416.7,4621.4,4538.6,8408.4,6182.9,5662.2,17255.6,6323.4,6415.1,12690.6,3237.2,3389.6,2786.9,8854.9,4358.8,9879.6,9017.7,6165.5,9344.5,4596.1,6603.9,5036.1,6030.3,2471.7,3697.1,14664.8,14821.4,8557.9,12841.2,9337.7,11805.7,16008.3,9987.4,9703.9,12356.5,10875.4,14062.8,8921.2,9058.1,26181.4,10726.1,11444.0,25172.4,7509.6,11560.4,10061.9,19174.4,10237.9,4979.1,10000.9,22094.9,31919.1,17634.0,12704.1,13044.4,8070.3,41047.8,15665.0,13649.9,25989.9,20349.9,67235.1,40066.6,44602.6,82261.9,189037.4],"cum_vol":[64591.5,77882.8,96193.1,110166.0,124686.9,149117.8,171741.9,188107.5,198613.4,223628.0,236137.4,255087.4,262223.0,279531.8,287977.9,316980.1,329674.3,344708.4,364440.7,400029.2,419596.6,431517.6,451982.6,465046.7,486411.9,502971.1,516952.4,534485.0,556760.6,565746.7,587520.1,622468.8,643122.0,656607.7,680585.1,706542.9,720120.9,733684.3,766404.6,778545.3,799790.6,806412.9,820715.5,834198.5,869516.9,888332.6,912451.6,932876.2,951897.6,965224.4,981343.0,999587.4,1024469.6,1031055.4,1041075.6,1055914.4,1072608.8,1081104.2,1097533.6,1105878.4,1123889.6,1145249.9,1162368.7,1189494.2,1218023.5,1229027.7,1251912.9,1265772.7,1282002.0,1303595.7,1335561.6,1356285.5,1376300.9,1386484.9,1391867.8,1431800.3,1451138.1,1462710.8,1473231.0,1485630.6,1496800.4,1506791.8,1519790.4,1527359.9,1560361.7,1576968.3,1594156.5,1619816.7,1636242.8,1659001.9,1684572.1,1707191.1,1721151.9,1740726.9,1764100.7,1792647.9,1809851.0,1821079.6,1836531.7,1848778.9,1885130.7,1901214.6,1919574.9,1923617.5,1948504.9,1960450.4,1967991.2,1980708.2,1991657.6,2005491.4,2023838.4,2046360.3,2054278.5,2066280.1,2069296.2,2079299.1,2082054.1,2097563.6,2108719.9,2115438.8,2138162.0,2164461.4,2176265.4,2192576.9,2324946.1,2367226.5,2385122.3,2404426.1,2413951.3,2468081.5,2485471.5,2500663.1,2527424.8,2544109.8,2556920.1,2571021.9,2573382.0,2582961.6,2591405.1,2602215.5,2605464.4,2612134.5,2624865.1,2627822.1,2633057.1,2641460.4,2642512.1,2646169.1,2657008.9,2661953.6,2664311.3,2672707.6,2679374.2,2685654.3,2690108.4,2694618.1,2717404.7,2725851.7,2732269.8,2750262.6,2759854.2,2771792.4,2782356.3,2792731.1,2801213.9,2806765.4,2819723.1,2825485.9,2843141.4,2851683.4,2868295.1,2879225.8,2889359.6,2894786.9,2902638.6,2915064.0,2924738.3,2929333.3,2935914.1,2939204.5,2944688.1,2965767.1,2968254.4,2970631.6,2975074.8,2987656.1,2993488.4,3006383.9,3013397.4,3022036.2,3028236.0,3041315.0,3044039.6,3057312.0,3065965.4,3071294.9,3077921.9,3103276.9,3105873.8,3115815.3,3131793.9,3137415.2,3142245.3,3152579.6,3157311.3,3159389.0,3168231.0,3177363.3,3179083.2,3186420.4,3192202.0,3202745.1,3215195.3,3219985.1,3243112.1,3247084.4,3249400.9,3251382.3,3257182.0,3257825.6,3260178.2,3265538.6,3268311.6,3271613.1,3278552.8,3285983.5,3295657.8,3303079.1,3309170.6,3316693.3,3325980.2,3329473.6,3348126.8,3353708.4,3354737.4,3363456.3,3369066.0,3371713.2,3376285.1,3389823.6,3399747.1,3416304.5,3419344.0,3429254.1,3436274.5,3439477.6,3444768.9,3450223.7,3460338.1,3476797.2,3480270.1,3486139.3,3488609.0,3494071.3,3503757.4,3508672.4,3511958.3,3528331.2,3534580.4,3537857.4,3542252.1,3546071.1,3559792.1,3564979.3,3567749.9,3577259.6,3582913.9,3587172.4,3589693.2,3592126.1,3609069.1,3627612.1,3638681.8,3649276.9,3653905.7,3664638.1,3672291.4,3680148.4,3689920.1,3695687.6,3697570.9,3707910.4,3711655.0,3718428.7,3722448.4,3740331.7,3745938.2,3748786.9,3760724.6,3773120.1,3779446.1,3792282.9,3805566.1,3812672.0,3818268.6,3825437.7,3835668.9,3841929.7,3844955.7,3849522.2,3860644.4,3867976.2,3880760.2,3890272.0,3900313.3,3906564.3,3915962.7,3917987.1,3921635.0,3925760.3,3935365.9,3947272.7,3951922.5,3957324.2,3967887.4,3973760.2,3979803.2,3985576.4,3988962.8,3991848.4,3996140.6,3999634.6,4005547.9,4017421.5,4021838.2,4026459.6,4030998.2,4039406.6,4045589.5,4051251.7,4068507.3,4074830.6,4081245.8,4093936.4,4097173.6,4100563.3,4103350.1,4112205.0,4116563.8,4126443.4,4135461.1,4141626.6,4150971.1,4155567.1,4162171.1,4167207.1,4173237.4,4175709.1,4179406.2,4194071.0,4208892.4,4217450.2,4230291.4,4239629.1,4251434.9,4267443.1,4277430.6,4287134.5,4299491.0,4310366.4,4324429.1,4333350.4,4342408.5,4368589.9,4379316.1,4390760.1,4415932.4,4423442.1,4435002.4,4445064.3,4464238.6,4474476.6,4479455.7,4489456.6,4511551.6,4543470.7,4561104.7,4573808.9,4586853.2,4594923.5,4635971.3,4651636.3,4665286.2,4691276.1,4711626.0,4778861.1,4818927.6,4863530.3,4945792.2,5134829.6],"abs_move_pct":[0.067,0.103,0.1362,0.1263,0.1382,0.1462,0.1542,0.1306,0.1431,0.1713,0.1784,0.1983,0.1974,0.1996,0.1968,0.1894,0.1863,0.1649,0.2025,0.2067,0.1986,0.2027,0.2091,0.209,0.207,0.2546,0.2286,0.223,0.2427,0.2427,0.2107,0.2237,0.2359,0.2346,0.2584,0.262,0.2729,0.2734,0.3009,0.2976,0.2963,0.3059,0.2819,0.27,0.2864,0.274,0.2985,0.3086,0.3035,0.3001,0.3084,0.338,0.3455,0.3169,0.3043,0.2926,0.3125,0.318,0.3062,0.2994,0.3191,0.3273,0.3505,0.3433,0.3603,0.3453,0.3653,0.3343,0.3473,0.3418,0.3337,0.351,0.3494,0.3454,0.3462,0.3485,0.3288,0.3382,0.3378,0.358,0.3542,0.3856,0.3695,0.3735,0.3816,0.3856,0.3772,0.3902,0.3632,0.3706,0.3544,0.3648,0.3697,0.3732,0.3857,0.3902,0.4058,0.4217,0.4376,0.425,0.4217,0.4139,0.4411,0.4378,0.4485,0.4442,0.4605,0.4604,0.4644,0.4562,0.476,0.4695,0.4707,0.4651,0.4603,0.4604,0.4555,0.4645,0.4683,0.4928,0.4972,0.5399,0.5365,0.5514,0.5747,0.5431,0.5441,0.5237,0.5357,0.5278,0.5085,0.5123,0.4974,0.4932,0.5014,0.4929,0.4968,0.5074,0.5209,0.5086,0.5114,0.512,0.5049,0.5118,0.5059,0.5169,0.517,0.5361,0.5349,0.5445,0.5484,0.5287,0.5287,0.5119,0.5048,0.4932,0.5001,0.5247,0.5056,0.5334,0.5287,0.5153,0.5246,0.5207,0.5227,0.5227,0.5368,0.5289,0.4922,0.5138,0.5012,0.49,0.4971,0.4793,0.4814,0.4933,0.4686,0.4855,0.4947,0.4866,0.4937,0.5049,0.5213,0.5211,0.5165,0.4957,0.4927,0.5014,0.4889,0.4879,0.4697,0.4697,0.4685,0.4823,0.4783,0.4698,0.4887,0.4952,0.5057,0.4975,0.5094,0.5185,0.5099,0.5257,0.522,0.5322,0.5291,0.5173,0.5213,0.5052,0.5257,0.5252,0.5331,0.5228,0.5171,0.5212,0.5194,0.5142,0.5028,0.5012,0.4741,0.4872,0.4866,0.4854,0.5093,0.5181,0.5217,0.5213,0.508,0.4974,0.5133,0.5118,0.5293,0.5285,0.5256,0.5306,0.5215,0.5292,0.5215,0.5234,0.5196,0.5421,0.5416,0.5489,0.5335,0.5652,0.5574,0.546,0.5495,0.5447,0.5553,0.5614,0.5533,0.5453,0.5393,0.5384,0.5604,0.5568,0.5572,0.5651,0.5531,0.5535,0.5602,0.5604,0.5514,0.5597,0.5626,0.5533,0.5549,0.5487,0.5863,0.6063,0.5945,0.5843,0.5949,0.5733,0.593,0.5733,0.5827,0.5908,0.5807,0.5756,0.5614,0.567,0.5613,0.5592,0.5714,0.5777,0.5642,0.5622,0.5644,0.5336,0.5595,0.5361,0.5457,0.5415,0.5338,0.518,0.5296,0.5257,0.5472,0.522,0.5221,0.5417,0.5472,0.5572,0.5416,0.5611,0.5811,0.5828,0.5774,0.581,0.5788,0.5888,0.5988,0.6005,0.5841,0.5966,0.5926,0.6046,0.5768,0.5981,0.5849,0.5889,0.6009,0.5967,0.5968,0.6126,0.5971,0.601,0.5773,0.5771,0.5892,0.5652,0.5649,0.5729,0.5729,0.5846,0.5652,0.5629,0.585,0.5811,0.5802,0.581,0.589,0.5929,0.5818,0.5969,0.5809,0.5879,0.577,0.573,0.5553,0.5738,0.5612,0.5566,0.577,0.5829,0.5537,0.5478,0.5697,0.5735,0.56,0.5537,0.5457,0.5536,0.5691,0.5451,0.5532,0.5554,0.5335,0.5495,0.5572,0.5453,0.561,0.5854,0.579,0.5572,0.5692,0.5651,0.5694,0.5734,0.5693,0.6009,0.5653,0.5809,0.5925,0.5765,0.5919,0.5797],"open5_vol":124686.9,"days":14,"atr14":0.14177142857142844,"adv14":5426581,"avg_range_pct14":1.208,"prev_close":9.02,"prev_high":9.115,"prev_low":9.0,"high_20d":9.235,"ref_5d_high":9.23,"ref_5d_low":8.99,"ref_5d_avg_high":9.155,"ref_5d_avg_low":9.05,"ref_5d_avg_range":0.105,"sr14":{"levels":[{"lo":8.73,"hi":8.75,"mid":8.74,"touches":2,"last_touch_days_ago":12},{"lo":8.81,"hi":8.845,"mid":8.8283,"touches":3,"last_touch_days_ago":8},{"lo":8.925,"hi":8.955,"mid":8.94,"touches":2,"last_touch_days_ago":9},{"lo":8.97,"hi":9.0,"mid":8.9867,"touches":3,"last_touch_days_ago":0},{"lo":9.01,"hi":9.045,"mid":9.027,"touches":5,"last_touch_days_ago":1},{"lo":9.0702,"hi":9.0999,"mid":9.0862,"touches":4,"last_touch_days_ago":3},{"lo":9.115,"hi":9.15,"mid":9.1367,"touches":3,"last_touch_days_ago":0},{"lo":9.16,"hi":9.19,"mid":9.1717,"touches":3,"last_touch_days_ago":1},{"lo":9.23,"hi":9.235,"mid":9.2325,"touches":2,"last_touch_days_ago":2}],"high":9.235,"low":8.73,"atr":0.1418,"sessions":14,"tol":0.0354}}