{"symbol":"VG","for_date":"2026-07-29","built":"2026-09-29T23:28:44-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[216021.4,93590.6,74206.8,105259.4,90101.7,72521.6,65861.1,74755.2,45676.1,52530.6,71420.8,40270.4,47009.4,50842.1,44941.0,53503.5,50949.1,40912.8,64827.9,42806.0,55079.0,57520.3,39226.6,53176.4,64323.1,56843.0,65821.8,44353.4,73443.4,54799.6,67222.4,53703.6,70580.5,69113.8,50919.4,53479.5,41185.4,57175.1,41071.6,39335.8,64921.9,45584.4,27928.9,42243.7,39866.9,55352.5,72756.8,45456.1,35248.7,32242.9,30978.6,51794.1,63375.3,32934.4,115543.9,44796.9,62350.6,51767.7,63419.2,50353.7,59832.1,38559.9,58682.7,62361.9,91346.6,51262.4,45137.4,59631.4,40307.7,38699.1,51863.4,32489.6,47715.3,56465.6,31609.4,46598.4,47062.1,42138.6,47329.5,64992.9,31825.4,49064.8,46068.4,29183.6,25358.6,38601.2,57359.1,41556.2,63123.1,42761.8,26262.6,23529.7,21805.9,25128.9,34305.1,32764.1,30091.9,48604.8,37507.4,27038.5,31493.9,50421.2,32597.6,46684.6,36467.4,39947.9,31721.5,34796.9,32873.3,32780.0,47289.8,30633.6,25631.2,31979.7,45961.9,27887.1,35669.6,35976.6,31745.1,66819.6,39646.2,42237.7,36417.6,36926.0,24818.0,33450.5,35976.4,41820.2,45906.3,35200.9,32551.0,45306.8,29411.2,35695.4,31568.6,26395.3,38518.8,23834.8,27912.9,38997.4,38864.1,30946.1,30839.0,42937.4,29139.1,29045.1,25633.5,26288.4,29181.2,24085.5,33994.8,32537.6,17770.6,29633.1,25077.7,21124.7,16162.4,27268.1,21102.4,23722.0,19703.7,19388.1,21556.9,30129.1,31093.7,23022.1,28594.3,64399.0,21576.9,30617.9,40972.4,26817.1,29629.4,42896.6,38116.9,34553.2,20030.9,52668.9,43357.6,25715.1,25477.5,23201.5,21562.9,24394.0,25601.9,21299.6,22319.7,22367.3,23265.7,41515.4,20716.5,30536.6,18121.7,15397.6,23274.6,22453.9,49783.2,30554.1,35372.9,26624.4,16581.1,16959.4,31095.6,13001.2,16867.0,21171.8,35427.1,24788.0,18152.2,24845.6,21835.0,19318.3,18097.9,14980.3,19434.2,19704.0,21013.9,17279.2,29644.6,35152.4,18926.1,20809.4,24541.7,44362.6,26186.1,36371.1,25595.1,28223.4,27789.1,15617.2,32972.8,21575.3,51569.1,37209.4,74697.9,40618.9,28532.4,22099.6,32910.4,28930.4,73736.2,45181.5,51840.5,43091.1,36053.6,72505.0,42652.0,27934.4,28175.4,22012.1,29737.1,36644.9,23221.5,19813.8,34770.3,27839.1,30173.9,22034.8,36435.4,33400.5,25710.6,25191.9,35283.6,28144.3,16864.7,28159.9,19793.0,25966.6,27567.8,25177.8,23189.7,28516.4,24054.3,25208.4,28471.6,24291.4,31045.4,24803.2,44921.3,32881.1,21594.2,16502.9,22358.6,28221.4,31223.9,26454.6,20351.9,26610.6,29918.6,24193.1,30590.2,21906.0,33097.4,46340.5,29261.1,31901.1,34645.3,45114.6,39314.3,29886.2,42049.3,27675.4,28833.1,27599.8,21098.0,29736.6,23193.7,31464.7,30418.1,22214.1,21076.0,31049.9,17966.6,31436.6,26304.4,28269.2,25991.1,26955.9,17666.6,38857.6,34784.3,31281.9,24442.4,15402.8,25699.9,16959.3,14760.2,28395.6,27671.9,26037.2,40945.6,27286.0,34239.6,31099.9,32409.1,35126.3,33985.1,37915.8,31000.6,24232.7,21247.6,24301.1,31325.0,26232.8,29121.6,33052.5,38734.9,21466.5,21715.4,22645.2,46065.7,27857.1,46180.0,31987.4,27412.7,30486.1,26666.9,53754.1,44921.5,54228.7,56147.4,36409.0,58565.2,57088.6,52585.1,46985.3,45622.1,48741.5,49305.4,36065.9,41953.3,41269.5,48126.2,46815.6,82634.6,76297.2,60794.4,53675.5,72240.0,76174.2,79791.0,64092.4,83864.4,93788.8,131702.4,148462.6,136482.9,181649.1,283435.4,447838.4],"cum_vol":[216021.4,309612.1,383818.9,489078.2,579179.9,651701.6,717562.7,792317.9,837994.1,890524.6,961945.4,1002215.9,1049225.2,1100067.4,1145008.4,1198511.9,1249460.9,1290373.7,1355201.6,1398007.6,1453086.6,1510606.9,1549833.5,1603009.9,1667332.9,1724175.9,1789997.7,1834351.1,1907794.5,1962594.1,2029816.5,2083520.1,2154100.6,2223214.4,2274133.9,2327613.4,2368798.7,2425973.9,2467045.5,2506381.3,2571303.1,2616887.6,2644816.4,2687060.1,2726927.0,2782279.5,2855036.3,2900492.4,2935741.1,2967983.9,2998962.5,3050756.6,3114131.9,3147066.2,3262610.1,3307407.0,3369757.6,3421525.3,3484944.5,3535298.2,3595130.4,3633690.3,3692373.0,3754734.9,3846081.6,3897344.0,3942481.4,4002112.8,4042420.5,4081119.6,4132982.9,4165472.5,4213187.8,4269653.4,4301262.7,4347861.1,4394923.2,4437061.8,4484391.3,4549384.1,4581209.6,4630274.4,4676342.8,4705526.4,4730885.0,4769486.2,4826845.3,4868401.5,4931524.6,4974286.4,5000549.0,5024078.7,5045884.6,5071013.5,5105318.6,5138082.7,5168174.6,5216779.4,5254286.7,5281325.2,5312819.1,5363240.4,5395838.0,5442522.6,5478990.0,5518937.9,5550659.4,5585456.3,5618329.6,5651109.6,5698399.4,5729033.0,5754664.2,5786643.9,5832605.9,5860493.0,5896162.6,5932139.3,5963884.4,6030704.0,6070350.2,6112587.9,6149005.6,6185931.6,6210749.6,6244200.1,6280176.4,6321996.6,6367902.9,6403103.9,6435654.9,6480961.6,6510372.9,6546068.3,6577636.9,6604032.1,6642550.9,6666385.7,6694298.6,6733296.1,6772160.1,6803106.3,6833945.3,6876882.6,6906021.7,6935066.9,6960700.4,6986988.7,7016169.9,7040255.4,7074250.2,7106787.9,7124558.5,7154191.6,7179269.4,7200394.1,7216556.4,7243824.5,7264926.9,7288648.9,7308352.6,7327740.6,7349297.6,7379426.6,7410520.4,7433542.5,7462136.8,7526535.8,7548112.7,7578730.6,7619703.0,7646520.1,7676149.6,7719046.2,7757163.1,7791716.3,7811747.1,7864416.1,7907773.7,7933488.9,7958966.4,7982167.9,8003730.7,8028124.7,8053726.6,8075026.1,8097345.9,8119713.1,8142978.9,8184494.3,8205210.8,8235747.4,8253869.1,8269266.8,8292541.4,8314995.2,8364778.4,8395332.6,8430705.5,8457329.9,8473911.1,8490870.5,8521966.1,8534967.3,8551834.3,8573006.1,8608433.2,8633221.2,8651373.4,8676219.1,8698054.1,8717372.4,8735470.3,8750450.6,8769884.8,8789588.8,8810602.6,8827881.9,8857526.5,8892678.9,8911605.1,8932414.4,8956956.1,9001318.8,9027504.9,9063876.0,9089471.1,9117694.5,9145483.6,9161100.8,9194073.6,9215648.9,9267218.0,9304427.4,9379125.4,9419744.2,9448276.6,9470376.2,9503286.6,9532217.1,9605953.3,9651134.8,9702975.3,9746066.4,9782120.0,9854625.0,9897277.0,9925211.4,9953386.7,9975398.8,10005135.9,10041780.9,10065002.4,10084816.1,10119586.4,10147425.5,10177599.4,10199634.2,10236069.6,10269470.1,10295180.6,10320372.6,10355656.1,10383800.4,10400665.1,10428825.1,10448618.1,10474584.7,10502152.5,10527330.3,10550520.0,10579036.4,10603090.7,10628299.1,10656770.7,10681062.1,10712107.4,10736910.6,10781831.9,10814713.1,10836307.3,10852810.1,10875168.8,10903390.2,10934614.1,10961068.7,10981420.6,11008031.2,11037949.9,11062142.9,11092733.1,11114639.1,11147736.6,11194077.1,11223338.1,11255239.3,11289884.6,11334999.2,11374313.5,11404199.7,11446249.0,11473924.4,11502757.6,11530357.4,11551455.4,11581192.0,11604385.7,11635850.4,11666268.5,11688482.6,11709558.6,11740608.6,11758575.1,11790011.7,11816316.1,11844585.4,11870576.5,11897532.4,11915199.0,11954056.6,11988840.9,12020122.9,12044565.3,12059968.1,12085667.9,12102627.2,12117387.4,12145783.1,12173454.9,12199492.1,12240437.8,12267723.8,12301963.4,12333063.3,12365472.4,12400598.6,12434583.7,12472499.5,12503500.1,12527732.8,12548980.4,12573281.4,12604606.4,12630839.2,12659960.8,12693013.3,12731748.1,12753214.6,12774930.0,12797575.2,12843640.9,12871498.0,12917678.0,12949665.4,12977078.1,13007564.1,13034231.1,13087985.2,13132906.7,13187135.4,13243282.8,13279691.8,13338257.0,13395345.6,13447930.6,13494915.9,13540538.0,13589279.5,13638584.9,13674650.7,13716604.0,13757873.5,13805999.7,13852815.3,13935449.9,14011747.1,14072541.6,14126217.1,14198457.1,14274631.3,14354422.3,14418514.7,14502379.1,14596167.9,14727870.3,14876332.9,15012815.7,15194464.9,15477900.3,15925738.7],"abs_move_pct":[0.6148,0.7547,0.6941,0.6004,0.5981,0.7084,0.7641,0.7719,0.847,0.7308,0.6985,0.7794,0.8155,0.8529,0.8871,0.8707,0.916,1.1368,1.1948,1.1609,1.1326,1.1412,1.1614,1.2303,1.3205,1.2957,1.3712,1.359,1.3991,1.3486,1.3551,1.292,1.2676,1.3207,1.4438,1.5386,1.5182,1.5258,1.4695,1.5312,1.6016,1.6154,1.5813,1.6857,1.621,1.6525,1.7559,1.761,1.7276,1.7216,1.7304,1.7488,1.7435,1.7582,1.7649,1.7668,1.7607,1.8974,1.8675,1.8335,1.8425,1.8976,1.7639,1.8877,1.8522,1.8707,1.9254,1.9432,1.8831,1.855,1.8132,1.7699,1.7458,1.724,1.7533,1.79,1.7265,1.8245,1.89,1.9316,1.8662,1.8684,1.8566,1.8389,1.9102,1.9256,1.852,1.7956,1.7731,1.7589,1.7316,1.7354,1.7291,1.6945,1.6954,1.7204,1.8048,1.7328,1.7353,1.7016,1.7238,1.7316,1.7727,1.8102,1.85,1.9872,2.0149,2.0028,2.0032,1.9954,2.0609,2.0944,2.1057,2.0987,2.1176,2.1,2.1357,2.2201,2.2068,2.2272,2.2265,2.29,2.2528,2.2182,2.2259,2.269,2.2836,2.3668,2.3185,2.2844,2.2512,2.2438,2.2672,2.2452,2.1862,2.1972,2.235,2.2344,2.2377,2.2031,2.1952,2.1465,2.1714,2.171,2.141,2.1045,2.1085,2.1325,2.1298,2.1757,2.1317,2.1978,2.2105,2.2241,2.1888,2.2057,2.2032,2.1785,2.2287,2.2383,2.2244,2.209,2.1929,2.2425,2.3001,2.2958,2.2673,2.2563,2.2666,2.3099,2.2903,2.2752,2.3055,2.3399,2.3724,2.4275,2.408,2.4555,2.5587,2.5533,2.5385,2.5444,2.5262,2.5648,2.6179,2.6232,2.6,2.5649,2.5459,2.531,2.4897,2.4806,2.4339,2.4464,2.4166,2.4213,2.4588,2.4591,2.4478,2.4572,2.4572,2.4526,2.4831,2.5033,2.5451,2.5564,2.5364,2.533,2.5204,2.5727,2.5799,2.5513,2.5708,2.5407,2.5184,2.4766,2.4695,2.5027,2.5559,2.5742,2.5808,2.5815,2.6111,2.6536,2.6215,2.6471,2.6799,2.7576,2.7143,2.7252,2.7226,2.7421,2.7799,2.7895,2.8013,2.8343,2.8378,2.8617,2.9326,2.9075,2.973,2.9475,3.0428,3.1169,3.0808,3.0721,3.0392,3.0717,3.0929,3.1035,3.1057,3.1296,3.1656,3.1883,3.1807,3.2191,3.1825,3.2137,3.2229,3.2576,3.2568,3.2177,3.2412,3.253,3.2727,3.3016,3.3369,3.3329,3.2548,3.2662,3.2758,3.2298,3.2455,3.2404,3.1902,3.1316,3.0901,3.0851,3.0909,3.1436,3.1318,3.1727,3.1854,3.1298,3.1145,3.1418,3.1544,3.169,3.1588,3.2021,3.1718,3.1781,3.1348,3.0841,3.0972,3.0886,3.0822,3.1065,3.0511,3.0521,3.0831,3.0824,3.0884,3.0838,3.067,3.0624,3.0952,3.0979,3.1112,3.1147,3.154,3.1649,3.1737,3.1363,3.1409,3.1338,3.1884,3.2274,3.214,3.2183,3.167,3.1551,3.1844,3.1997,3.2385,3.2336,3.2472,3.2334,3.2464,3.2275,3.2295,3.2494,3.2292,3.2161,3.1537,3.1676,3.1349,3.1921,3.2281,3.1963,3.1928,3.1873,3.2115,3.2616,3.2815,3.3226,3.2613,3.2516,3.2536,3.2939,3.2881,3.2754,3.2762,3.2572,3.2304,3.2177,3.2303,3.2538,3.2644,3.2259,3.2307,3.244,3.186,3.2456,3.1916,3.2066,3.2009,3.2457,3.2211,3.2484,3.3026,3.2641,3.2803,3.2059,3.2027,3.2072,3.2593,3.3279,3.3897,3.4195,3.4814,3.5207,3.4944,3.5189,3.523,3.5001,3.5329,3.4886,3.5076,3.4648],"open5_vol":579179.9,"days":14,"atr14":0.8472071428571429,"adv14":17643938,"avg_range_pct14":5.841,"prev_close":12.17,"prev_high":13.0,"prev_low":12.11,"high_20d":15.45,"ref_5d_high":15.45,"ref_5d_low":12.11,"ref_5d_avg_high":14.526,"ref_5d_avg_low":13.689,"ref_5d_avg_range":0.837,"sr14":{"levels":[{"lo":12.05,"hi":12.11,"mid":12.08,"touches":2,"last_touch_days_ago":0},{"lo":12.3406,"hi":12.545,"mid":12.4428,"touches":2,"last_touch_days_ago":11},{"lo":12.645,"hi":12.74,"mid":12.6888,"touches":4,"last_touch_days_ago":1},{"lo":12.895,"hi":13.1,"mid":12.9862,"touches":4,"last_touch_days_ago":0},{"lo":13.2499,"hi":13.46,"mid":13.3431,"touches":3,"last_touch_days_ago":8},{"lo":13.55,"hi":13.57,"mid":13.56,"touches":2,"last_touch_days_ago":6},{"lo":13.84,"hi":13.88,"mid":13.86,"touches":2,"last_touch_days_ago":5},{"lo":14.11,"hi":14.29,"mid":14.2233,"touches":3,"last_touch_days_ago":1},{"lo":14.56,"hi":14.6072,"mid":14.5836,"touches":2,"last_touch_days_ago":5},{"lo":14.95,"hi":15.12,"mid":15.035,"touches":3,"last_touch_days_ago":2}],"high":15.45,"low":12.05,"atr":0.8472,"sessions":14,"tol":0.2118}}