{"symbol":"VALE","for_date":"2026-07-29","built":"2026-09-29T23:28:44-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[227405.6,126687.6,108718.9,68826.4,65089.4,72734.7,73873.2,42464.9,46692.9,46527.5,112958.2,56757.1,57854.1,43597.7,48161.0,47106.4,40350.9,46283.8,50930.2,59329.9,45742.4,40402.6,48363.2,41182.3,43533.0,42433.6,40370.1,38478.7,62978.7,74623.4,49270.1,54836.9,60692.9,55601.7,49976.0,54663.1,52994.6,47621.0,52649.6,54078.2,46368.2,31057.1,63101.9,53323.1,67127.9,58385.1,57921.3,55407.5,35343.4,31537.3,58344.6,56236.0,65388.3,50304.2,57610.1,82745.5,62266.4,41039.7,34584.9,39223.7,37866.4,59902.7,71283.6,79358.9,92673.6,47490.9,77307.9,70013.7,65466.9,49289.6,32728.8,42123.1,50205.7,69393.1,56321.3,47518.8,34006.4,36657.8,43653.9,65044.9,59270.0,55142.2,63082.1,44222.3,60514.4,68592.0,51037.4,37573.1,76777.1,50762.7,59944.3,88842.3,50883.5,60561.4,116870.6,33801.2,60005.1,32164.5,59211.5,71040.7,91190.0,61114.9,95521.5,32417.5,79934.1,56042.6,30735.1,67037.2,41561.4,65012.1,51684.3,74439.4,49694.6,49967.9,46810.1,55340.9,43061.6,44263.4,90675.4,34004.9,37381.5,26347.7,36735.6,54035.6,51462.4,36716.0,40392.0,32714.9,28707.1,30358.9,30322.1,44969.2,30147.7,55332.8,25618.5,55159.6,23048.1,28999.2,21180.1,38786.3,54821.7,47747.9,28468.5,15850.8,31550.4,39391.1,40214.9,29152.2,15358.9,23569.1,33592.4,20412.6,44833.6,24763.8,23772.0,16440.6,32017.9,25509.3,18798.5,36083.6,39593.7,36022.8,30833.4,31842.0,48789.3,55953.6,38585.4,27987.6,28204.7,18542.8,36195.1,30483.6,35860.6,43418.2,15204.9,31563.6,40647.9,21490.4,28719.6,28684.2,48620.1,40286.9,22081.5,25057.3,23857.2,46190.2,33023.8,36750.9,48335.2,17833.3,27248.3,40065.0,30888.4,16630.3,12817.3,22728.5,46712.4,26428.8,21367.7,16720.2,41941.6,43500.4,21214.9,19035.6,28756.1,40055.0,21706.8,41910.1,29500.3,23465.2,39017.1,30252.7,46567.1,22556.1,28843.6,20412.6,33164.3,25113.1,25246.4,29841.1,16618.5,27904.6,22429.3,35913.7,44464.1,26849.6,25669.6,16782.9,32211.1,31576.4,22794.6,27685.2,14749.1,19576.0,19118.6,31707.7,25079.4,33109.4,19897.1,34818.6,36577.4,26172.8,24691.6,27564.0,17317.1,35586.7,21551.1,18947.2,17307.0,12340.6,23608.0,39719.1,14866.1,23190.1,22273.4,40506.3,24265.1,38302.6,29137.7,31000.5,32701.1,29858.1,35159.9,21520.4,24083.6,24317.7,34323.3,17685.0,19805.3,21997.5,52131.6,23418.8,21842.1,42259.7,41793.3,50750.4,29360.3,23183.6,28509.0,32353.9,30126.6,33533.1,43892.0,37878.2,10701.6,40941.9,22195.2,18800.4,12513.9,35312.2,32517.7,22952.0,21961.9,27202.5,16705.1,36153.8,16633.6,17991.4,16794.2,41100.3,29729.1,35749.5,31667.5,15585.7,28660.1,24064.0,29900.3,32855.2,19998.2,41779.6,30233.6,39241.0,21516.1,27440.6,18429.6,24316.5,33991.5,37656.2,27526.1,24274.9,38511.4,32835.6,20250.0,26488.9,37923.6,68917.1,18373.3,26042.4,26682.9,28537.7,57438.8,42156.5,32692.9,27199.5,27520.0,47373.3,40958.3,31014.2,39086.1,30468.1,38030.0,31553.1,39317.3,62556.2,29067.0,25304.6,31750.0,42081.1,62817.9,37984.4,33225.6,30565.6,34856.5,38395.4,52157.1,24357.0,27914.9,43040.0,47926.6,48780.1,58130.2,39614.1,49329.3,43703.1,44204.1,58640.8,52430.8,51160.9,76630.6,36989.8,26769.7,38334.0,42539.3,44502.2,51994.9,66705.2,62686.4,42119.5,59888.9,90392.4,112059.9,79720.0,66783.5,110323.9,142227.6,148992.1,136596.8,162528.2,416808.6,533120.2],"cum_vol":[227405.6,354093.2,462812.1,531638.4,596727.8,669462.5,743335.7,785800.6,832493.5,879021.0,991979.2,1048736.3,1106590.4,1150188.1,1198349.1,1245455.5,1285806.4,1332090.1,1383020.4,1442350.3,1488092.7,1528495.3,1576858.5,1618040.8,1661573.8,1704007.4,1744377.4,1782856.1,1845834.9,1920458.3,1969728.4,2024565.2,2085258.1,2140859.8,2190835.8,2245498.9,2298493.4,2346114.4,2398764.1,2452842.3,2499210.5,2530267.6,2593369.5,2646692.6,2713820.4,2772205.5,2830126.8,2885534.3,2920877.6,2952414.9,3010759.6,3066995.6,3132383.9,3182688.1,3240298.1,3323043.6,3385310.1,3426349.8,3460934.7,3500158.4,3538024.8,3597927.5,3669211.1,3748570.0,3841243.6,3888734.6,3966042.5,4036056.2,4101523.1,4150812.7,4183541.5,4225664.6,4275870.4,4345263.4,4401584.7,4449103.5,4483109.9,4519767.7,4563421.6,4628466.5,4687736.5,4742878.7,4805960.8,4850183.1,4910697.4,4979289.4,5030326.9,5067899.9,5144677.1,5195439.8,5255384.1,5344226.4,5395109.9,5455671.3,5572541.9,5606343.1,5666348.2,5698512.7,5757724.2,5828764.9,5919954.9,5981069.9,6076591.4,6109008.9,6188943.0,6244985.6,6275720.8,6342758.0,6384319.4,6449331.4,6501015.7,6575455.1,6625149.7,6675117.6,6721927.7,6777268.6,6820330.2,6864593.6,6955269.0,6989273.9,7026655.4,7053003.1,7089738.7,7143774.4,7195236.7,7231952.7,7272344.7,7305059.6,7333766.8,7364125.7,7394447.9,7439417.1,7469564.8,7524897.6,7550516.1,7605675.6,7628723.8,7657723.0,7678903.1,7717689.4,7772511.1,7820258.9,7848727.4,7864578.2,7896128.6,7935519.8,7975734.6,8004886.9,8020245.7,8043814.8,8077407.2,8097819.9,8142653.4,8167417.2,8191189.2,8207629.8,8239647.7,8265157.0,8283955.5,8320039.1,8359632.8,8395655.6,8426488.9,8458330.9,8507120.2,8563073.9,8601659.2,8629646.9,8657851.6,8676394.4,8712589.4,8743073.0,8778933.6,8822351.8,8837556.7,8869120.4,8909768.3,8931258.7,8959978.3,8988662.5,9037282.6,9077569.5,9099651.0,9124708.3,9148565.5,9194755.7,9227779.5,9264530.4,9312865.6,9330698.9,9357947.1,9398012.1,9428900.5,9445530.8,9458348.1,9481076.6,9527789.0,9554217.8,9575585.5,9592305.7,9634247.3,9677747.7,9698962.6,9717998.2,9746754.4,9786809.4,9808516.1,9850426.3,9879926.6,9903391.8,9942408.9,9972661.6,10019228.7,10041784.8,10070628.4,10091041.0,10124205.3,10149318.4,10174564.9,10204406.0,10221024.5,10248929.1,10271358.4,10307272.1,10351736.1,10378585.7,10404255.4,10421038.2,10453249.3,10484825.6,10507620.3,10535305.5,10550054.6,10569630.6,10588749.1,10620456.9,10645536.3,10678645.6,10698542.8,10733361.4,10769938.8,10796111.6,10820803.2,10848367.2,10865684.3,10901271.0,10922822.1,10941769.4,10959076.4,10971416.9,10995024.9,11034744.1,11049610.2,11072800.3,11095073.6,11135579.9,11159845.0,11198147.6,11227285.3,11258285.8,11290986.9,11320844.9,11356004.9,11377525.2,11401608.9,11425926.6,11460249.9,11477934.9,11497740.1,11519737.6,11571869.3,11595288.1,11617130.2,11659389.9,11701183.2,11751933.6,11781293.9,11804477.6,11832986.6,11865340.5,11895467.1,11929000.2,11972892.2,12010770.4,12021472.1,12062413.9,12084609.1,12103409.6,12115923.4,12151235.6,12183753.4,12206705.4,12228667.3,12255869.8,12272574.9,12308728.7,12325362.3,12343353.6,12360147.9,12401248.1,12430977.3,12466726.8,12498394.3,12513980.0,12542640.1,12566704.1,12596604.4,12629459.6,12649457.8,12691237.4,12721471.1,12760712.1,12782228.2,12809668.8,12828098.4,12852414.9,12886406.4,12924062.6,12951588.7,12975863.6,13014375.1,13047210.7,13067460.7,13093949.6,13131873.3,13200790.4,13219163.6,13245206.0,13271888.9,13300426.6,13357865.4,13400021.9,13432714.7,13459914.2,13487434.2,13534807.5,13575765.8,13606780.0,13645866.1,13676334.3,13714364.3,13745917.4,13785234.7,13847790.9,13876857.9,13902162.5,13933912.5,13975993.6,14038811.5,14076795.9,14110021.5,14140587.1,14175443.6,14213839.0,14265996.1,14290353.1,14318268.0,14361308.0,14409234.6,14458014.6,14516144.9,14555758.9,14605088.2,14648791.3,14692995.4,14751636.1,14804066.9,14855227.9,14931858.4,14968848.2,14995617.9,15033951.9,15076491.2,15120993.4,15172988.3,15239693.5,15302379.9,15344499.4,15404388.2,15494780.6,15606840.6,15686560.6,15753344.1,15863668.0,16005895.6,16154887.7,16291484.5,16454012.7,16870821.3,17403941.5],"abs_move_pct":[0.1733,0.4227,0.474,0.529,0.5271,0.5225,0.538,0.5918,0.5854,0.617,0.6692,0.7013,0.6838,0.6664,0.6309,0.6559,0.689,0.6976,0.6975,0.6847,0.7061,0.7277,0.7009,0.733,0.7114,0.707,0.7177,0.6853,0.7073,0.7034,0.7193,0.7292,0.7243,0.6957,0.6875,0.6702,0.6744,0.699,0.6933,0.6869,0.657,0.6667,0.686,0.6789,0.6392,0.672,0.717,0.729,0.7121,0.7131,0.752,0.7695,0.77,0.7679,0.7457,0.6971,0.7131,0.7223,0.6854,0.702,0.6653,0.6928,0.6699,0.6844,0.704,0.7311,0.7713,0.7977,0.7938,0.7845,0.7783,0.7763,0.76,0.7545,0.748,0.744,0.7721,0.7741,0.7523,0.7723,0.7857,0.8272,0.8237,0.8133,0.8035,0.8403,0.8463,0.844,0.8596,0.8426,0.83,0.8391,0.8432,0.8615,0.8901,0.8588,0.864,0.8549,0.8321,0.8188,0.8423,0.8433,0.8035,0.7994,0.8449,0.8752,0.866,0.8289,0.795,0.7994,0.8461,0.8513,0.8552,0.8587,0.8171,0.8162,0.8022,0.7943,0.7533,0.7625,0.7834,0.7952,0.7906,0.7804,0.8014,0.7802,0.7752,0.7775,0.79,0.7984,0.7863,0.7923,0.7891,0.7824,0.773,0.8001,0.7982,0.7931,0.785,0.7827,0.7705,0.768,0.7649,0.771,0.7731,0.7732,0.783,0.7982,0.7805,0.7955,0.8133,0.8367,0.8393,0.8334,0.8472,0.845,0.8403,0.8424,0.8426,0.8501,0.8743,0.8566,0.8569,0.8677,0.8605,0.8644,0.8509,0.8569,0.8495,0.855,0.8651,0.8565,0.8285,0.8593,0.8412,0.8678,0.8838,0.9053,0.9039,0.9059,0.9183,0.9225,0.9401,0.9304,0.9342,0.9212,0.9253,0.93,0.9201,0.908,0.9251,0.913,0.9186,0.9236,0.9176,0.9282,0.9007,0.926,0.912,0.8922,0.9268,0.9094,0.8872,0.8848,0.9023,0.9141,0.9265,0.9286,0.9388,0.9261,0.9411,0.9463,0.9316,0.9278,0.9271,0.9345,0.9148,0.9001,0.8919,0.8927,0.8928,0.8854,0.8761,0.878,0.8959,0.9148,0.9174,0.9188,0.9053,0.9103,0.9415,0.9416,0.9375,0.9466,0.9355,0.9412,0.948,0.9433,0.9508,0.943,0.9635,0.9658,0.9674,0.9774,0.9748,0.9545,0.9557,0.959,0.9512,0.9366,0.9368,0.9243,0.924,0.9268,0.9218,0.9332,0.9377,0.9441,0.9517,0.9591,0.9516,0.9519,0.9647,0.959,0.9583,0.9567,0.9717,0.9664,0.9689,0.9663,0.9506,0.9337,0.9189,0.9406,0.9469,0.9388,0.9419,0.9399,0.9355,0.9429,0.9287,0.9239,0.9476,0.9333,0.9295,0.9236,0.9112,0.9344,0.937,0.9135,0.9156,0.9157,0.9107,0.9128,0.8935,0.8984,0.9255,0.9207,0.9166,0.9156,0.9354,0.9372,0.9278,0.9248,0.9177,0.8958,0.891,0.8901,0.8853,0.8739,0.869,0.869,0.8741,0.8839,0.874,0.8789,0.8928,0.9011,0.8815,0.8796,0.8914,0.8988,0.9012,0.9033,0.8941,0.9307,0.9178,0.9241,0.9455,0.9305,0.924,0.9261,0.9213,0.9237,0.9281,0.9227,0.9335,0.9308,0.9124,0.9185,0.9407,0.9258,0.9233,0.9216,0.941,0.9409,0.9378,0.9085,0.9259,0.9151,0.9141,0.9188,0.9239,0.9334,0.9385,0.9238,0.9503,0.9485,0.9558,0.9598,0.9522,0.9312,0.9166,0.9063,0.9039,0.896,0.901,0.864,0.8861,0.8851,0.8868,0.8918,0.8905,0.8846,0.8745,0.8564,0.8688,0.8864,0.8697,0.8498,0.8102,0.8115,0.8104,0.8415,0.8716,0.8271,0.8429,0.8434,0.8619,0.8637],"open5_vol":596727.8,"days":14,"atr14":0.34664285714285714,"adv14":19755252,"avg_range_pct14":1.894,"prev_close":14.7,"prev_high":14.81,"prev_low":14.602,"high_20d":15.275,"ref_5d_high":15.16,"ref_5d_low":14.55,"ref_5d_avg_high":14.904,"ref_5d_avg_low":14.6434,"ref_5d_avg_range":0.2606,"sr14":{"levels":[{"lo":13.94,"hi":14.01,"mid":13.975,"touches":2,"last_touch_days_ago":7},{"lo":14.05,"hi":14.08,"mid":14.06,"touches":3,"last_touch_days_ago":5},{"lo":14.28,"hi":14.35,"mid":14.306,"touches":5,"last_touch_days_ago":5},{"lo":14.4,"hi":14.485,"mid":14.43,"touches":3,"last_touch_days_ago":8},{"lo":14.5,"hi":14.57,"mid":14.54,"touches":3,"last_touch_days_ago":1},{"lo":14.59,"hi":14.602,"mid":14.596,"touches":2,"last_touch_days_ago":0},{"lo":14.715,"hi":14.79,"mid":14.749,"touches":5,"last_touch_days_ago":1},{"lo":14.81,"hi":14.86,"mid":14.835,"touches":2,"last_touch_days_ago":0}],"high":15.16,"low":13.94,"atr":0.3466,"sessions":14,"tol":0.0867}}