{"symbol":"USAR","for_date":"2026-07-29","built":"2026-09-29T23:28:44-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[256566.3,54894.7,45418.9,73182.8,44154.8,56555.8,62571.3,60165.9,45993.9,37105.0,57265.5,50888.1,41237.1,68685.5,41523.6,57632.6,52262.1,34088.9,38524.6,40463.0,44977.1,48137.9,40881.4,40672.7,45275.2,60927.8,29114.6,31617.5,40298.7,47526.4,40825.0,33276.1,46051.1,26867.6,27766.0,35361.6,26594.8,31644.0,37293.3,33973.8,28598.9,29783.8,29780.4,28661.9,35871.4,40136.4,31679.8,35193.7,29874.0,29826.9,31790.4,29306.9,24451.4,28496.5,28421.9,32819.9,21241.1,28784.6,22400.8,28705.4,30695.9,28355.2,26813.6,25602.4,27472.1,28349.3,28856.6,27965.6,19461.2,21060.7,23827.0,24169.2,18734.7,21475.8,20398.6,25108.5,30675.9,23637.1,29957.5,29538.4,33593.1,25319.8,34130.6,17076.6,24777.5,28433.2,15978.8,20086.2,17936.4,22054.7,25462.2,21616.6,21215.9,22732.2,25908.7,24100.1,23186.7,16674.1,27222.0,16853.0,25546.6,24609.4,20275.2,16469.6,21363.3,24837.0,20622.9,16693.0,18767.3,22127.0,26173.6,15394.3,16446.4,24966.7,20142.5,13420.1,17094.1,25717.6,21595.0,15626.3,18796.1,22263.0,20137.5,18440.3,15845.9,18727.6,12880.5,19247.4,10257.8,17007.6,20203.9,17036.6,19268.5,16763.2,17857.4,15336.6,18206.4,19022.8,11015.5,12988.3,13390.9,14921.8,15526.3,15636.9,20449.9,12949.8,11045.9,19118.7,12284.0,19624.2,25613.6,27253.9,14375.6,13844.9,15449.6,15402.1,13388.4,13884.6,14576.1,11737.9,15519.6,21607.4,13847.0,14575.0,19933.6,15835.1,12373.0,16199.9,13490.4,14161.4,19368.1,13183.7,11673.1,16300.8,19777.5,22234.6,18111.9,23988.5,15020.8,17657.6,31320.2,18887.8,12550.1,14941.2,13259.0,16372.3,14271.1,15559.9,15328.9,9790.6,12701.8,22973.2,11889.2,20412.6,13015.2,16114.0,25717.6,16449.3,9752.1,10633.5,15191.0,12404.8,10987.4,19001.0,15658.6,11127.3,17493.6,15500.3,9694.4,9513.0,20678.4,17431.6,23424.9,11186.3,11198.4,20789.4,18772.9,8890.4,8960.2,12127.1,13802.1,11780.2,14491.6,10777.0,9952.3,10965.0,7270.6,12951.1,15004.9,11893.7,16405.9,13085.4,11709.6,10076.5,12037.9,17256.7,13264.0,18776.7,15765.4,10816.1,14272.4,8234.4,18829.9,9026.9,8794.0,16917.4,12329.3,13223.3,13557.1,11021.7,14369.6,14212.9,13215.1,9941.4,8041.9,17970.4,11621.2,12429.9,9017.9,8114.1,10208.6,11083.6,12940.8,10996.6,12851.9,14499.4,16211.1,14168.1,10035.0,8631.2,12821.0,17083.6,11083.1,11196.4,8176.3,9691.4,8483.5,8024.2,12212.8,8657.5,10767.3,10134.3,9770.3,17697.5,12496.4,14238.9,11514.9,23182.6,29808.9,14840.6,24023.3,13577.9,9231.8,16557.3,14607.2,15609.6,19605.9,23296.9,12209.0,10525.0,19664.8,14179.9,14342.2,11550.4,15855.9,14686.1,12755.6,12819.9,11239.4,10389.9,12813.8,22527.0,14942.0,17157.2,24416.4,20260.9,14613.9,12579.6,11569.4,9094.1,10381.4,9984.8,14283.2,12484.1,11854.2,12814.9,14039.3,12635.6,11556.6,18414.2,13143.1,9799.2,9608.2,13889.0,12750.3,11674.8,20913.1,11923.4,14532.1,10391.0,12937.2,9646.1,12013.4,19999.1,15812.4,14707.9,14234.6,12664.4,12690.5,13544.1,19471.9,20809.1,26293.3,25919.9,13422.8,17762.5,19553.4,13537.1,21806.4,25054.9,24076.6,22390.7,17709.0,19982.4,13862.6,25496.6,17386.9,18403.6,27279.6,26529.3,39470.4,41729.1,31095.9,21240.2,25636.1,37749.1,35948.4,26579.9,30317.3,25903.6,53178.8,40030.1,30400.2,42485.6,49997.6,78423.4,66697.1,86539.9,101114.6,202921.7],"cum_vol":[256566.3,311461.0,356879.9,430062.6,474217.4,530773.2,593344.5,653510.4,699504.3,736609.3,793874.8,844762.9,886000.0,954685.5,996209.1,1053841.8,1106103.9,1140192.7,1178717.4,1219180.4,1264157.5,1312295.4,1353176.7,1393849.4,1439124.6,1500052.4,1529167.0,1560784.5,1601083.2,1648609.6,1689434.6,1722710.8,1768761.9,1795629.4,1823395.4,1858757.0,1885351.8,1916995.8,1954289.1,1988262.9,2016861.7,2046645.5,2076425.9,2105087.8,2140959.2,2181095.6,2212775.4,2247969.1,2277843.1,2307670.0,2339460.4,2368767.3,2393218.6,2421715.1,2450137.0,2482956.9,2504197.9,2532982.6,2555383.4,2584088.8,2614784.7,2643139.9,2669953.6,2695556.0,2723028.1,2751377.4,2780234.1,2808199.6,2827660.9,2848721.6,2872548.6,2896717.8,2915452.5,2936928.3,2957326.9,2982435.4,3013111.3,3036748.4,3066705.9,3096244.3,3129837.4,3155157.1,3189287.8,3206364.4,3231141.9,3259575.1,3275553.9,3295640.1,3313576.5,3335631.2,3361093.4,3382710.0,3403925.9,3426658.1,3452566.8,3476666.9,3499853.6,3516527.6,3543749.6,3560602.6,3586149.3,3610758.6,3631033.9,3647503.4,3668866.7,3693703.7,3714326.6,3731019.6,3749786.9,3771913.9,3798087.5,3813481.8,3829928.2,3854894.9,3875037.4,3888457.6,3905551.7,3931269.3,3952864.3,3968490.6,3987286.6,4009549.6,4029687.1,4048127.4,4063973.3,4082700.9,4095581.4,4114828.9,4125086.6,4142094.2,4162298.1,4179334.8,4198603.3,4215366.5,4233223.9,4248560.5,4266766.9,4285789.6,4296805.1,4309793.4,4323184.4,4338106.1,4353632.4,4369269.3,4389719.2,4402669.0,4413714.9,4432833.6,4445117.6,4464741.9,4490355.4,4517609.4,4531984.9,4545829.9,4561279.4,4576681.5,4590069.9,4603954.5,4618530.6,4630268.5,4645788.1,4667395.6,4681242.6,4695817.6,4715751.2,4731586.3,4743959.3,4760159.1,4773649.6,4787811.0,4807179.1,4820362.9,4832035.9,4848336.7,4868114.2,4890348.8,4908460.7,4932449.2,4947470.0,4965127.6,4996447.8,5015335.6,5027885.6,5042826.9,5056085.9,5072458.1,5086729.2,5102289.1,5117617.9,5127408.6,5140110.4,5163083.6,5174972.8,5195385.4,5208400.6,5224514.6,5250232.2,5266681.5,5276433.6,5287067.1,5302258.1,5314662.9,5325650.3,5344651.3,5360309.9,5371437.1,5388930.7,5404431.0,5414125.4,5423638.4,5444316.9,5461748.4,5485173.3,5496359.6,5507558.0,5528347.4,5547120.4,5556010.7,5564970.9,5577098.1,5590900.1,5602680.4,5617171.9,5627948.9,5637901.2,5648866.2,5656136.9,5669088.0,5684092.9,5695986.6,5712392.5,5725477.9,5737187.4,5747263.9,5759301.9,5776558.6,5789822.6,5808599.3,5824364.7,5835180.8,5849453.1,5857687.6,5876517.5,5885544.4,5894338.4,5911255.8,5923585.1,5936808.4,5950365.4,5961387.1,5975756.8,5989969.7,6003184.8,6013126.1,6021168.1,6039138.5,6050759.7,6063189.6,6072207.5,6080321.6,6090530.3,6101613.9,6114554.6,6125551.2,6138403.1,6152902.5,6169113.6,6183281.7,6193316.7,6201947.9,6214768.9,6231852.5,6242935.6,6254131.9,6262308.2,6271999.6,6280483.1,6288507.4,6300720.1,6309377.6,6320144.9,6330279.2,6340049.5,6357747.0,6370243.4,6384482.3,6395997.2,6419179.8,6448988.6,6463829.2,6487852.5,6501430.4,6510662.1,6527219.4,6541826.6,6557436.3,6577042.2,6600339.1,6612548.1,6623073.1,6642737.9,6656917.9,6671260.1,6682810.4,6698666.3,6713352.4,6726107.9,6738927.9,6750167.2,6760557.1,6773370.9,6795897.9,6810839.9,6827997.1,6852413.5,6872674.4,6887288.3,6899867.9,6911437.3,6920531.4,6930912.9,6940897.6,6955180.9,6967664.9,6979519.1,6992334.1,7006373.4,7019009.0,7030565.6,7048979.9,7062122.9,7071922.1,7081530.4,7095419.4,7108169.6,7119844.4,7140757.5,7152680.9,7167213.0,7177604.0,7190541.2,7200187.4,7212200.8,7232199.9,7248012.2,7262720.1,7276954.6,7289619.1,7302309.6,7315853.6,7335325.6,7356134.7,7382428.0,7408347.9,7421770.6,7439533.1,7459086.5,7472623.6,7494429.9,7519484.9,7543561.5,7565952.2,7583661.2,7603643.6,7617506.2,7643002.9,7660389.7,7678793.4,7706073.0,7732602.3,7772072.6,7813801.7,7844897.6,7866137.8,7891773.9,7929523.0,7965471.4,7992051.3,8022368.6,8048272.2,8101451.0,8141481.1,8171881.4,8214367.0,8264364.6,8342788.1,8409485.1,8496025.1,8597139.6,8800061.4],"abs_move_pct":[0.4535,0.8637,0.7731,0.8237,0.9132,1.136,1.1919,1.2913,1.355,1.5462,1.6689,1.7885,1.8294,1.8641,1.7943,1.8868,1.8393,1.7645,1.8298,1.7413,1.8314,2.0033,2.0113,2.0927,2.2088,2.3494,2.1799,2.3162,2.292,2.3247,2.1485,2.1418,2.1121,2.0745,2.0852,2.1144,2.0701,2.0234,2.0142,2.0672,2.0065,1.8699,1.9904,2.0467,2.2488,2.1577,2.247,2.2641,2.3514,2.3678,2.3862,2.3869,2.4113,2.304,2.408,2.4296,2.4135,2.3818,2.3439,2.3005,2.3622,2.2882,2.4826,2.4664,2.554,2.5883,2.5595,2.5228,2.5563,2.6096,2.6058,2.5699,2.6447,2.5579,2.4631,2.6448,2.5198,2.4935,2.5662,2.6007,2.6226,2.5881,2.6589,2.6061,2.6672,2.752,2.693,2.7127,2.7725,2.717,2.6885,2.6792,2.734,2.831,2.9135,3.0104,2.9616,2.9473,2.9195,2.9058,2.9691,3.0532,3.0683,3.0913,3.0748,3.0349,3.097,2.9821,2.9534,3.005,2.9813,2.9673,3.0513,3.0079,2.9212,2.9017,2.9205,2.9355,2.9263,2.9208,2.9152,2.8629,2.7209,2.7385,2.7734,2.8066,2.747,2.817,2.7832,2.8071,2.8415,2.8686,2.9228,2.8654,2.8784,2.873,2.8559,2.8762,2.8687,2.8079,2.8123,2.8929,2.7447,2.7573,2.7403,2.8449,2.8393,2.8622,2.8524,2.873,2.923,2.939,2.9913,2.9701,3.0411,3.0588,3.0881,3.0307,3.0475,3.0414,3.0096,3.0128,3.0065,3.0602,3.0344,2.9741,2.9598,2.9442,2.9326,2.9207,2.8681,2.8891,2.8695,2.8423,2.9133,2.9864,2.9527,2.9572,2.9656,2.967,3.0299,3.0926,3.1061,3.1263,3.1361,3.1532,3.1882,3.1273,3.121,3.0615,3.0186,2.9928,3.039,2.9612,3.0451,3.0931,3.0196,3.0288,3.0991,3.1422,3.1333,3.1239,3.0672,3.0708,3.0641,3.031,3.0305,3.0027,2.9838,2.9842,3.007,2.9656,3.0012,3.0212,3.0122,3.0322,3.0715,3.0869,3.0596,3.0862,3.0763,3.0317,3.0132,3.0033,3.0038,2.9623,2.9481,2.9808,3.0389,3.0235,3.0152,2.9795,3.0097,3.0059,2.9894,3.0161,3.0172,3.0769,3.03,2.9944,2.9784,3.0112,3.0001,2.9537,2.9427,2.9282,2.969,2.9836,2.993,2.958,2.9402,2.984,2.9563,2.9792,2.9757,2.9287,2.9393,2.9567,2.9304,2.9342,2.9556,2.996,2.9663,2.9623,2.947,2.9792,3.0005,2.9793,2.9798,3.0129,2.9305,2.9478,2.9874,3.0685,3.0641,2.985,2.9577,2.9679,2.9485,2.9212,2.9423,2.9446,2.9303,2.9103,2.9853,2.9355,2.9186,2.9775,3.0295,3.0349,2.9598,2.9275,2.9411,2.9412,2.941,2.9548,2.9912,3.0455,2.9863,2.9871,3.0579,3.0297,3.0279,3.0088,3.0276,3.0982,3.0981,3.0747,3.1081,3.0858,3.0442,3.0623,3.0945,3.1137,3.1159,3.1147,3.08,3.0329,3.0753,3.0633,3.0708,3.1174,3.1077,3.1526,3.1767,3.2059,3.1745,3.139,3.2228,3.2035,3.1559,3.1708,3.1933,3.1693,3.1949,3.1276,3.1436,3.1604,3.1986,3.1831,3.1375,3.1362,3.1821,3.1443,3.1275,3.0995,3.1183,3.1184,3.1067,3.1314,3.1348,3.1033,3.1398,3.1552,3.0969,3.0716,3.079,3.0796,3.0498,2.987,2.9402,2.9787,2.9926,3.0329,3.0384,3.0733,3.0744,3.0154,3.0133,2.9682,2.8978,2.8944,2.8845,2.8894,2.8739,2.8945,2.9771,2.9498,3.0173,3.039,3.0457,3.0279,3.0131,3.0661,3.026,2.9574,3.029,2.9685,2.9425,2.8721],"open5_vol":474217.4,"days":14,"atr14":1.1434214285714286,"adv14":9801716,"avg_range_pct14":6.41,"prev_close":14.06,"prev_high":14.49,"prev_low":13.46,"high_20d":21.7067,"ref_5d_high":16.45,"ref_5d_low":13.46,"ref_5d_avg_high":15.414,"ref_5d_avg_low":14.457,"ref_5d_avg_range":0.957,"sr14":{"levels":[{"lo":14.14,"hi":14.25,"mid":14.195,"touches":2,"last_touch_days_ago":1},{"lo":14.815,"hi":14.865,"mid":14.84,"touches":2,"last_touch_days_ago":3},{"lo":15.11,"hi":15.3,"mid":15.205,"touches":4,"last_touch_days_ago":1},{"lo":15.57,"hi":15.72,"mid":15.6633,"touches":3,"last_touch_days_ago":3},{"lo":15.88,"hi":16.05,"mid":15.965,"touches":2,"last_touch_days_ago":5},{"lo":16.2,"hi":16.45,"mid":16.325,"touches":2,"last_touch_days_ago":4},{"lo":16.89,"hi":16.98,"mid":16.94,"touches":3,"last_touch_days_ago":8},{"lo":18.0999,"hi":18.3279,"mid":18.2494,"touches":4,"last_touch_days_ago":9},{"lo":19.08,"hi":19.28,"mid":19.18,"touches":2,"last_touch_days_ago":12}],"high":19.28,"low":13.46,"atr":1.1434,"sessions":14,"tol":0.2859}}