{"symbol":"ULCC","for_date":"2026-07-29","built":"2026-09-29T23:28:44-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[48325.2,13129.1,7370.5,8106.9,11710.0,13648.8,16345.6,9081.6,11538.6,6113.6,11673.0,9575.9,9899.7,11082.5,32816.9,14152.6,9391.5,6387.3,7028.1,9033.6,12180.8,13552.4,13188.2,10079.8,5968.3,7685.8,9058.0,5749.7,8747.4,8079.8,18147.3,17197.4,9494.0,7506.0,11112.2,10594.1,8191.1,7675.9,9792.2,19592.4,21518.1,15224.6,9985.8,13486.1,21536.6,7289.7,11511.4,10856.1,14436.8,11548.3,14626.9,9604.3,8457.9,6140.4,7222.9,26977.8,6542.5,11922.1,6841.1,6598.9,10419.7,6025.5,15553.4,13269.7,32212.4,9046.4,8686.1,7353.3,5723.8,6733.0,5974.9,5329.2,19175.0,9865.3,9363.7,12727.6,9654.4,8612.1,12353.9,10040.9,14644.9,7310.8,8813.6,15593.0,7305.9,10676.0,6437.3,19073.3,6610.0,11326.9,6997.3,11803.6,6334.6,7767.6,11292.4,6883.4,6507.5,8439.6,9457.6,5892.4,8314.7,12147.4,14906.1,3666.4,5534.3,14843.6,10428.6,6489.8,8179.9,9279.9,16916.9,8430.4,9257.5,7352.2,7614.9,8466.7,7427.5,15135.2,12594.8,11697.0,8918.5,15964.6,5275.4,5980.9,7596.9,6441.3,8683.7,7942.2,8957.0,16236.0,11669.3,8553.9,8196.5,4855.4,9216.2,9103.4,5691.9,4368.9,5459.4,6903.7,5760.9,6433.6,6240.9,5179.1,3947.0,5277.1,5998.6,12413.1,8792.9,6473.6,6800.4,6521.0,7923.3,6276.9,5691.0,6939.7,7491.7,6412.0,7172.9,7711.7,7166.9,5157.4,5439.9,5288.7,7194.1,6070.4,11012.7,5631.2,12364.5,7480.3,7741.8,5008.3,4613.4,3296.6,4696.9,11114.7,25147.8,9247.9,4188.4,8426.1,8088.4,5788.2,4686.9,5127.8,3023.6,3958.0,4785.4,4847.3,4983.9,6006.9,4606.1,8311.0,3480.5,4223.5,5462.2,5235.0,6943.6,4891.0,4279.1,3957.7,7230.1,4964.8,4780.6,10479.8,5887.6,10001.4,7458.6,3624.2,11683.9,5754.1,11502.7,8617.8,5223.7,7029.7,6435.6,11571.8,5581.1,3598.4,4090.9,6232.1,7110.5,6883.5,4617.5,4165.8,7126.4,5244.1,5241.4,11055.5,5623.2,4084.1,12235.1,4548.5,8924.1,6350.9,12319.5,4186.1,2909.4,3593.3,3952.1,8274.9,5238.0,5405.1,4723.1,5095.1,3182.7,4598.4,7861.8,3698.6,5320.6,8537.6,6240.9,8113.4,4241.2,7111.4,2429.9,3841.1,5744.8,7271.4,3685.5,5205.2,6829.0,4112.9,7708.9,9396.8,6935.8,5276.9,5913.9,6495.1,4579.0,5431.9,7017.9,8209.9,9229.3,4277.7,6792.8,6996.3,4516.2,5293.8,5310.0,6682.6,7081.1,3848.3,4332.9,7983.4,9899.4,5615.9,5548.7,7816.1,5955.9,5573.4,5164.6,6258.4,6587.2,2671.9,4118.6,4572.0,4284.1,6723.0,5649.9,3368.6,6611.8,6154.4,6619.5,6347.9,4461.3,5529.7,5407.3,3520.7,3695.4,3233.2,3962.6,15301.4,6159.3,2711.7,6804.9,11517.9,6565.1,3615.9,7030.9,5269.5,5493.1,6186.4,12645.9,4159.4,6742.2,5951.3,3839.6,5715.0,8008.6,5394.3,12511.4,10658.2,6331.4,6818.6,6459.9,6318.9,8273.5,6514.0,6715.4,8165.1,8544.1,6282.6,5714.2,5600.2,5370.9,10049.6,16640.9,5585.1,6971.6,8867.3,12211.4,10380.4,7830.8,6312.7,7394.3,10005.8,11045.4,15601.9,12051.8,24383.6,16286.0,10072.1,15721.4,12864.2,7898.3,12368.3,15107.1,14587.6,14894.9,12512.1,15706.6,15146.8,13651.9,15187.2,17744.7,16294.4,17088.9,12468.4,11614.4,24885.0,39798.6,20474.6,30127.2,23775.6,63986.4,57770.1,44762.0,64173.7,111343.7,145163.5],"cum_vol":[48325.2,61454.4,68824.9,76931.8,88641.8,102290.6,118636.1,127717.7,139256.3,145369.9,157042.9,166618.9,176518.6,187601.1,220418.0,234570.6,243962.1,250349.4,257377.5,266411.1,278591.9,292144.2,305332.4,315412.2,321380.5,329066.3,338124.3,343874.0,352621.4,360701.1,378848.4,396045.8,405539.8,413045.8,424158.0,434752.1,442943.3,450619.2,460411.4,480003.8,501521.9,516746.4,526732.2,540218.3,561754.9,569044.6,580555.9,591412.1,605848.9,617397.1,632024.0,641628.3,650086.2,656226.6,663449.6,690427.4,696969.9,708891.9,715733.1,722332.0,732751.7,738777.2,754330.6,767600.4,799812.8,808859.1,817545.2,824898.5,830622.3,837355.3,843330.1,848659.4,867834.4,877699.6,887063.4,899790.9,909445.4,918057.5,930411.4,940452.4,955097.2,962408.0,971221.6,986814.6,994120.5,1004796.5,1011233.8,1030307.1,1036917.1,1048244.0,1055241.3,1067044.9,1073379.6,1081147.2,1092439.6,1099323.1,1105830.6,1114270.2,1123727.8,1129620.1,1137934.9,1150082.2,1164988.3,1168654.7,1174189.0,1189032.6,1199461.3,1205951.1,1214131.0,1223410.9,1240327.7,1248758.1,1258015.6,1265367.9,1272982.7,1281449.4,1288876.9,1304012.1,1316606.9,1328303.9,1337222.4,1353187.0,1358462.4,1364443.3,1372040.1,1378481.4,1387165.1,1395107.4,1404064.4,1420300.4,1431969.6,1440523.5,1448720.0,1453575.4,1462791.6,1471894.9,1477586.8,1481955.6,1487415.1,1494318.8,1500079.6,1506513.3,1512754.2,1517933.4,1521880.4,1527157.4,1533156.1,1545569.1,1554362.0,1560835.6,1567636.0,1574157.0,1582080.3,1588357.2,1594048.2,1600987.9,1608479.6,1614891.6,1622064.6,1629776.3,1636943.2,1642100.6,1647540.6,1652829.3,1660023.4,1666093.8,1677106.5,1682737.7,1695102.2,1702582.5,1710324.3,1715332.6,1719946.0,1723242.6,1727939.5,1739054.2,1764202.0,1773449.9,1777638.4,1786064.5,1794152.9,1799941.1,1804628.0,1809755.8,1812779.4,1816737.4,1821522.7,1826370.0,1831353.9,1837360.8,1841966.9,1850277.9,1853758.4,1857981.9,1863444.1,1868679.1,1875622.7,1880513.7,1884792.8,1888750.5,1895980.6,1900945.4,1905726.0,1916205.8,1922093.4,1932094.8,1939553.4,1943177.6,1954861.4,1960615.6,1972118.3,1980736.1,1985959.8,1992989.5,1999425.1,2010996.9,2016578.1,2020176.4,2024267.4,2030499.4,2037609.9,2044493.4,2049110.9,2053276.7,2060403.1,2065647.2,2070888.6,2081944.1,2087567.3,2091651.4,2103886.6,2108435.1,2117359.2,2123710.1,2136029.6,2140215.6,2143125.1,2146718.4,2150670.5,2158945.4,2164183.4,2169588.5,2174311.6,2179406.8,2182589.5,2187187.9,2195049.6,2198748.3,2204068.9,2212606.6,2218847.5,2226960.9,2231202.1,2238313.5,2240743.4,2244584.5,2250329.3,2257600.6,2261286.1,2266491.4,2273320.4,2277433.3,2285142.1,2294538.9,2301474.7,2306751.6,2312665.5,2319160.6,2323739.6,2329171.5,2336189.4,2344399.2,2353628.5,2357906.2,2364699.0,2371695.3,2376211.5,2381505.3,2386815.3,2393497.9,2400579.0,2404427.3,2408760.1,2416743.5,2426642.9,2432258.8,2437807.5,2445623.6,2451579.5,2457152.9,2462317.4,2468575.8,2475163.0,2477834.9,2481953.5,2486525.5,2490809.6,2497532.6,2503182.5,2506551.1,2513162.9,2519317.4,2525936.9,2532284.8,2536746.1,2542275.8,2547683.1,2551203.8,2554899.2,2558132.4,2562095.0,2577396.4,2583555.7,2586267.4,2593072.3,2604590.1,2611155.3,2614771.1,2621802.1,2627071.6,2632564.6,2638751.0,2651396.9,2655556.3,2662298.5,2668249.8,2672089.4,2677804.4,2685813.0,2691207.3,2703718.6,2714376.9,2720708.2,2727526.8,2733986.7,2740305.6,2748579.1,2755093.1,2761808.5,2769973.6,2778517.7,2784800.3,2790514.5,2796114.7,2801485.6,2811535.1,2828176.0,2833761.1,2840732.6,2849599.9,2861811.3,2872191.7,2880022.5,2886335.2,2893729.5,2903735.3,2914780.7,2930382.6,2942434.4,2966818.0,2983104.0,2993176.1,3008897.4,3021761.6,3029659.9,3042028.2,3057135.3,3071722.9,3086617.9,3099130.0,3114836.6,3129983.4,3143635.4,3158822.6,3176567.3,3192861.7,3209950.6,3222418.9,3234033.4,3258918.4,3298716.9,3319191.6,3349318.8,3373094.4,3437080.8,3494850.9,3539612.9,3603786.6,3715130.4,3860293.9],"abs_move_pct":[0.4999,0.7695,1.059,1.1292,1.3167,1.3463,1.5031,1.4616,1.548,1.4616,1.4904,1.4124,1.5366,1.6425,1.6086,1.7717,1.6811,1.7925,1.7585,1.663,1.7513,1.8489,1.928,1.8054,1.8261,1.7874,1.7847,1.7756,1.7531,1.7718,1.9306,2.0482,2.0262,2.0957,1.9749,1.9708,1.972,1.9753,2.0097,2.0433,1.9637,1.9575,1.9853,1.9961,1.9604,1.9414,1.9703,2.0255,1.9803,1.9918,1.9138,1.9319,1.8878,1.9331,1.8949,1.962,2.0405,2.1148,2.2146,2.2502,2.3328,2.2386,2.369,2.3493,2.3449,2.3557,2.3271,2.2741,2.2841,2.2536,2.2354,2.2741,2.3578,2.3422,2.3678,2.4109,2.3795,2.3712,2.2725,2.2119,2.1467,2.0839,2.1047,2.1252,2.0203,1.9844,2.0978,2.0939,2.1464,2.1551,2.2137,2.1615,2.0892,2.0775,2.0546,2.0833,2.1568,2.1164,2.0943,2.1381,2.1946,2.2073,2.1209,2.2051,2.2283,2.3243,2.2901,2.4016,2.4178,2.313,2.1843,2.1928,2.2085,2.2937,2.327,2.2829,2.3045,2.2709,2.3025,2.2673,2.3199,2.3022,2.3135,2.3624,2.472,2.4625,2.4628,2.4531,2.4464,2.386,2.516,2.5454,2.5092,2.5042,2.5362,2.5266,2.4812,2.5678,2.5907,2.5549,2.5499,2.504,2.4908,2.4997,2.4948,2.5149,2.4929,2.4404,2.4346,2.4335,2.4332,2.5139,2.5155,2.4691,2.4447,2.4547,2.4891,2.5144,2.506,2.507,2.4382,2.4588,2.4758,2.4134,2.2936,2.2378,2.2638,2.2598,2.1999,2.1209,2.1105,2.1346,2.1713,2.232,2.2448,2.3092,2.3594,2.3583,2.4035,2.3867,2.3446,2.3776,2.3985,2.3767,2.4046,2.3685,2.4,2.4601,2.5136,2.447,2.4069,2.3468,2.3389,2.3652,2.3225,2.4049,2.4242,2.4448,2.3912,2.4476,2.3912,2.4162,2.405,2.3926,2.3198,2.2776,2.2874,2.2336,2.2303,2.198,2.2088,2.1868,2.229,2.2425,2.2961,2.2845,2.2753,2.2698,2.2744,2.237,2.2255,2.2418,2.2264,2.2087,2.2299,2.2738,2.2416,2.2991,2.3142,2.2974,2.3617,2.3374,2.3203,2.3221,2.364,2.3858,2.4257,2.4492,2.4415,2.4594,2.4357,2.4567,2.4408,2.498,2.5067,2.5555,2.5253,2.4889,2.4983,2.4919,2.5315,2.4821,2.4905,2.4783,2.4687,2.4215,2.4515,2.4609,2.4171,2.4981,2.4543,2.4985,2.4118,2.4436,2.4291,2.3831,2.417,2.4342,2.4704,2.4262,2.3996,2.4176,2.4129,2.4091,2.4277,2.4106,2.4175,2.4779,2.5272,2.5219,2.5053,2.5963,2.5847,2.5793,2.5911,2.5808,2.58,2.646,2.6284,2.6408,2.6216,2.6784,2.6609,2.6633,2.6864,2.6766,2.6667,2.6385,2.5984,2.6339,2.6202,2.6485,2.6022,2.5873,2.5903,2.565,2.5209,2.5381,2.579,2.5715,2.5533,2.6031,2.613,2.6019,2.5614,2.5327,2.5671,2.61,2.6058,2.5536,2.5905,2.6056,2.6068,2.6117,2.6336,2.6245,2.5854,2.6068,2.6008,2.6134,2.6544,2.5529,2.6163,2.6482,2.6074,2.6377,2.6563,2.6907,2.6998,2.7192,2.7379,2.7186,2.7056,2.675,2.7275,2.6853,2.5563,2.5645,2.6398,2.6587,2.6718,2.6814,2.696,2.6284,2.6066,2.6017,2.5899,2.5301,2.4749,2.4671,2.3765,2.3718,2.3516,2.352,2.343,2.3574,2.3492,2.4354,2.511,2.4448,2.4398,2.5004,2.5146,2.5011,2.4062,2.372,2.4003,2.4363,2.3442,2.4001,2.3552,2.3226,2.3801,2.4208,2.5626,2.5639,2.5872,2.6687,2.575,2.6376],"open5_vol":88641.8,"days":14,"atr14":0.43227142857142864,"adv14":4442911,"avg_range_pct14":6.32,"prev_close":6.23,"prev_high":6.335,"prev_low":5.94,"high_20d":8.13,"ref_5d_high":6.335,"ref_5d_low":5.395,"ref_5d_avg_high":6.1031,"ref_5d_avg_low":5.725,"ref_5d_avg_range":0.3781,"sr14":{"levels":[{"lo":5.7785,"hi":5.885,"mid":5.8317,"touches":2,"last_touch_days_ago":1},{"lo":5.895,"hi":5.94,"mid":5.9175,"touches":2,"last_touch_days_ago":0},{"lo":6.015,"hi":6.05,"mid":6.0325,"touches":2,"last_touch_days_ago":2},{"lo":6.14,"hi":6.2368,"mid":6.1742,"touches":4,"last_touch_days_ago":1},{"lo":6.33,"hi":6.39,"mid":6.3542,"touches":6,"last_touch_days_ago":0},{"lo":6.46,"hi":6.465,"mid":6.4625,"touches":2,"last_touch_days_ago":7},{"lo":6.63,"hi":6.71,"mid":6.67,"touches":2,"last_touch_days_ago":9},{"lo":6.76,"hi":6.76,"mid":6.76,"touches":2,"last_touch_days_ago":8}],"high":7.725,"low":5.395,"atr":0.4323,"sessions":14,"tol":0.1081}}