{"symbol":"STLA","for_date":"2026-07-29","built":"2026-09-29T23:28:44-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[268509.4,134738.1,70459.4,71217.3,59748.9,85324.1,84944.8,79586.9,53698.9,56440.3,81889.5,93155.2,41071.2,57140.9,45202.5,55376.6,48473.1,56885.6,65394.4,53848.4,76984.9,107064.0,88007.6,51347.8,52292.4,37691.4,59088.1,34680.4,55103.5,73523.4,56262.9,38124.4,58347.1,82034.3,63577.0,44523.4,84758.3,65210.8,50326.0,27650.9,74305.4,76227.2,43369.6,37475.3,52246.9,79498.9,109043.6,67741.1,57981.3,48350.1,59528.6,49102.6,56261.5,53473.4,46744.6,37946.4,50055.4,64694.1,86210.9,68203.9,97826.6,63246.5,86638.5,156826.5,131153.8,84074.7,74189.8,62260.6,66429.6,69696.6,109489.4,45390.8,55769.3,61827.9,84191.9,86691.9,57568.6,73802.7,49434.9,52729.8,85157.1,53023.9,48192.5,51521.5,65447.2,62552.8,53158.9,90792.6,42474.9,50034.9,62446.4,46444.1,70535.9,62812.7,59551.3,80998.1,62077.1,34338.1,65332.8,55205.6,54484.6,50529.2,78591.9,49143.2,57170.6,97982.7,73884.3,65361.0,96209.6,100364.6,78538.8,62037.6,66851.7,67080.5,54096.9,66428.0,77794.2,48437.0,38786.4,93401.6,71604.3,62881.3,55851.7,170887.9,216242.9,119133.0,65714.5,28658.8,43424.6,84630.5,34583.0,34338.6,36762.6,34795.0,19452.2,22955.8,26494.0,16387.9,11389.6,24041.9,21458.6,27409.8,36594.0,45933.1,16587.1,25143.2,16306.5,24337.9,68883.0,41936.4,39513.1,52160.1,48021.5,50154.5,23968.1,15945.1,18198.5,34159.3,15744.4,15918.2,50179.6,16568.8,18880.8,25381.0,52756.6,22768.0,43534.4,24597.5,16566.6,20868.6,35665.8,17202.4,27117.6,19557.4,46249.9,59213.9,47275.1,45459.9,23495.0,18934.7,19242.6,25769.9,29177.1,39407.0,18223.6,98865.5,58538.0,40777.5,22813.0,26002.5,13480.9,33027.9,42339.0,15731.0,27809.4,39573.9,33392.6,13167.6,44038.8,36160.6,26010.7,16266.8,16305.0,21865.6,29231.6,22952.6,15481.0,11052.6,15044.8,12356.1,26141.2,23549.2,12105.1,17034.2,14798.6,45490.9,25228.5,26972.8,22934.1,46924.2,24960.2,23438.9,12802.0,33476.7,27046.3,23865.1,7612.6,15328.8,31305.9,17796.3,26180.1,50150.6,29684.8,15868.5,26351.6,18581.1,10263.2,14956.6,27662.6,12649.9,47003.1,29752.1,18144.1,28217.1,28463.4,17792.2,14747.5,13342.8,22069.9,20173.1,18865.4,14887.4,25633.6,21165.4,15419.9,20418.3,23037.9,17857.1,44077.2,22019.1,22328.8,17126.2,16807.0,27396.1,11636.4,26530.9,17854.8,24693.6,13441.7,18060.7,23073.1,36267.1,19023.2,27366.7,34011.7,19540.5,28370.1,34140.8,26659.0,30606.2,41559.6,11588.6,49344.1,19580.4,14780.5,20910.1,19355.8,16202.9,17478.4,22331.9,22391.0,16639.1,11474.5,10884.1,19041.0,17852.3,11948.9,21425.0,9421.5,43111.6,38156.2,37266.4,22872.4,26314.7,31028.1,16919.5,13059.1,18207.7,27712.3,37268.4,11882.8,35248.6,11414.9,18255.0,19330.9,39565.5,29539.1,41343.4,28273.5,22198.4,19959.3,20382.9,14114.0,18340.4,18766.3,23173.1,21668.1,41084.0,13734.1,20591.1,30962.4,24377.1,61172.8,18113.3,15980.6,16342.7,25715.9,52168.2,34718.1,18409.6,38844.1,29863.4,16081.0,18815.9,14385.6,23768.5,23358.8,29860.5,19877.2,15338.8,20417.4,32132.4,30597.7,22100.7,21874.9,75118.6,28644.1,22797.4,25314.9,22137.4,36988.8,52522.8,48525.6,47887.1,38550.9,37961.4,22648.7,56670.6,22297.2,32833.4,35218.6,40725.5,32536.0,32039.4,21512.8,25300.6,42331.4,59149.9,39465.1,73172.6,107232.3,57345.6,93313.2,53643.0,43231.1,160962.4,171581.9,117025.7,202320.9,585985.5],"cum_vol":[268509.4,403247.6,473706.9,544924.2,604673.1,689997.2,774942.0,854528.9,908227.8,964668.1,1046557.6,1139712.8,1180784.0,1237924.9,1283127.4,1338503.9,1386977.1,1443862.7,1509257.1,1563105.5,1640090.4,1747154.4,1835162.1,1886509.9,1938802.2,1976493.6,2035581.7,2070262.1,2125365.6,2198889.1,2255152.0,2293276.4,2351623.4,2433657.7,2497234.7,2541758.1,2626516.4,2691727.1,2742053.1,2769704.0,2844009.4,2920236.6,2963606.3,3001081.6,3053328.4,3132827.3,3241870.9,3309612.0,3367593.3,3415943.4,3475471.9,3524574.5,3580836.0,3634309.4,3681054.0,3719000.4,3769055.8,3833749.9,3919960.7,3988164.6,4085991.1,4149237.6,4235876.1,4392702.6,4523856.4,4607931.1,4682120.9,4744381.5,4810811.1,4880507.8,4989997.1,5035387.9,5091157.2,5152985.1,5237176.9,5323868.9,5381437.4,5455240.1,5504675.0,5557404.8,5642561.9,5695585.9,5743778.4,5795299.9,5860747.1,5923299.9,5976458.8,6067251.4,6109726.4,6159761.2,6222207.6,6268651.8,6339187.6,6402000.4,6461551.6,6542549.7,6604626.9,6638965.0,6704297.8,6759503.4,6813988.1,6864517.3,6943109.1,6992252.4,7049422.9,7147405.6,7221289.9,7286650.9,7382860.6,7483225.2,7561764.0,7623801.6,7690653.3,7757733.8,7811830.6,7878258.6,7956052.9,8004489.9,8043276.3,8136677.9,8208282.2,8271163.5,8327015.2,8497903.1,8714146.0,8833279.0,8898993.5,8927652.3,8971076.9,9055707.4,9090290.4,9124629.0,9161391.6,9196186.6,9215638.9,9238594.6,9265088.6,9281476.5,9292866.1,9316908.0,9338366.6,9365776.4,9402370.4,9448303.4,9464890.6,9490033.8,9506340.3,9530678.2,9599561.2,9641497.6,9681010.7,9733170.9,9781192.4,9831346.9,9855315.0,9871260.1,9889458.6,9923617.9,9939362.4,9955280.6,10005460.2,10022029.0,10040909.8,10066290.8,10119047.4,10141815.4,10185349.9,10209947.4,10226513.9,10247382.5,10283048.3,10300250.6,10327368.2,10346925.6,10393175.4,10452389.3,10499664.4,10545124.3,10568619.3,10587554.0,10606796.6,10632566.5,10661743.6,10701150.6,10719374.2,10818239.7,10876777.7,10917555.2,10940368.2,10966370.7,10979851.6,11012879.4,11055218.4,11070949.4,11098758.8,11138332.6,11171725.3,11184892.9,11228931.6,11265092.2,11291102.9,11307369.7,11323674.7,11345540.4,11374772.0,11397724.6,11413205.6,11424258.2,11439303.0,11451659.1,11477800.4,11501349.6,11513454.7,11530488.9,11545287.6,11590778.5,11616007.0,11642979.8,11665913.9,11712838.1,11737798.4,11761237.3,11774039.3,11807516.0,11834562.3,11858427.4,11866040.0,11881368.8,11912674.7,11930471.0,11956651.1,12006801.8,12036486.6,12052355.1,12078706.7,12097287.9,12107551.1,12122507.6,12150170.3,12162820.1,12209823.2,12239575.4,12257719.4,12285936.6,12314399.9,12332192.1,12346939.6,12360282.4,12382352.4,12402525.4,12421390.9,12436278.2,12461911.9,12483077.2,12498497.1,12518915.4,12541953.2,12559810.3,12603887.5,12625906.6,12648235.4,12665361.6,12682168.6,12709564.7,12721201.1,12747731.9,12765586.7,12790280.3,12803722.0,12821782.7,12844855.9,12881123.0,12900146.2,12927512.9,12961524.6,12981065.1,13009435.3,13043576.1,13070235.1,13100841.3,13142400.9,13153989.6,13203333.7,13222914.1,13237694.6,13258604.6,13277960.4,13294163.4,13311641.7,13333973.6,13356364.6,13373003.7,13384478.2,13395362.3,13414403.3,13432255.6,13444204.4,13465629.4,13475050.9,13518162.5,13556318.7,13593585.1,13616457.4,13642772.1,13673800.2,13690719.7,13703778.9,13721986.6,13749698.9,13786967.3,13798850.1,13834098.7,13845513.6,13863768.6,13883099.6,13922665.1,13952204.1,13993547.6,14021821.1,14044019.5,14063978.8,14084361.7,14098475.7,14116816.1,14135582.4,14158755.5,14180423.6,14221507.6,14235241.7,14255832.9,14286795.3,14311172.4,14372345.2,14390458.5,14406439.1,14422781.8,14448497.7,14500665.9,14535384.0,14553793.6,14592637.8,14622501.1,14638582.1,14657398.1,14671783.6,14695552.1,14718910.9,14748771.4,14768648.6,14783987.4,14804404.8,14836537.2,14867134.9,14889235.6,14911110.5,14986229.1,15014873.3,15037670.7,15062985.6,15085123.0,15122111.8,15174634.6,15223160.2,15271047.3,15309598.2,15347559.6,15370208.3,15426878.9,15449176.1,15482009.5,15517228.1,15557953.6,15590489.6,15622529.0,15644041.8,15669342.4,15711673.7,15770823.6,15810288.7,15883461.3,15990693.6,16048039.1,16141352.4,16194995.4,16238226.4,16399188.9,16570770.8,16687796.5,16890117.4,17476102.9],"abs_move_pct":[0.1262,0.2865,0.3608,0.3662,0.3771,0.4429,0.4122,0.4232,0.3677,0.3686,0.3935,0.4559,0.4386,0.4857,0.5528,0.5353,0.5218,0.4545,0.5322,0.5674,0.6113,0.633,0.6809,0.7679,0.7191,0.7196,0.7166,0.7491,0.816,0.8345,0.7996,0.8167,0.7225,0.7898,0.7977,0.8179,0.8837,0.877,0.8681,0.8438,0.8111,0.7834,0.812,0.8141,0.8265,0.7889,0.7995,0.753,0.7154,0.8024,0.787,0.7884,0.7849,0.7688,0.7803,0.754,0.8023,0.8426,0.9093,0.8611,0.8914,0.888,0.7887,0.7894,0.8888,0.8618,0.9237,0.9241,0.9209,0.8643,0.8993,0.8901,0.8756,0.8991,0.9013,0.9037,0.8552,0.8551,0.9169,0.8916,0.8597,0.8295,0.8203,0.8253,0.788,0.8047,0.8159,0.8262,0.839,0.8396,0.8643,0.8269,0.7884,0.7915,0.8418,0.8601,0.862,0.827,0.8675,0.8361,0.8032,0.7863,0.8602,0.8372,0.7968,0.781,0.8047,0.8001,0.8115,0.8156,0.8342,0.8683,0.8603,0.8406,0.8847,0.9191,0.907,0.9444,0.9395,0.9459,0.9626,0.9897,1.0083,1.0266,1.0523,1.0415,0.9965,1.014,1.0031,1.021,1.0064,1.024,1.0203,1.0236,0.9599,0.9536,0.9854,0.9617,0.966,0.9854,0.9793,0.9733,0.9843,1.0174,1.0241,0.9866,0.992,0.9829,0.9732,0.9706,0.9622,0.9874,0.956,0.9241,0.8909,0.881,0.8998,0.9025,0.8902,0.9002,0.867,0.8574,0.8567,0.8556,0.8807,0.8878,0.9249,0.8633,0.8921,0.9079,0.8894,0.9015,0.9089,0.9257,0.9369,0.9433,0.9209,0.9337,0.9446,0.944,0.9259,0.9365,0.9194,0.9503,0.9503,0.9822,0.9878,0.9874,1.0077,0.9872,0.9676,0.9609,0.9566,0.9715,0.9562,0.943,0.9206,0.932,0.9767,0.9373,0.9807,0.9952,0.9873,1.0002,1.0012,1.0079,1.0153,0.9984,1.0172,0.9909,0.9826,0.9802,0.9898,0.9577,0.979,0.9969,1.0066,1.0018,0.9813,0.9752,0.9678,0.9396,0.9788,0.9732,0.992,0.9796,0.9756,0.96,0.9602,0.957,0.9773,0.9924,1.0099,0.9987,0.9865,0.9812,0.9804,0.9997,0.9812,0.9941,1.0432,1.0245,1.0117,1.0166,1.0108,1.023,1.0204,1.0423,1.023,1.0128,1.024,1.0504,1.036,1.0498,1.049,1.0156,1.0225,1.0174,1.0489,1.0547,1.0672,1.0479,1.0483,1.0088,1.0529,1.018,1.0631,1.0232,1.0108,1.0105,1.0162,1.052,1.0362,1.0422,1.01,1.0123,0.9969,1.0235,1.0457,1.0481,1.0727,1.0769,1.0674,1.061,1.0614,1.0675,1.0492,1.0483,1.0392,1.0615,1.0251,1.0723,1.0844,1.0645,1.0971,1.0825,1.0637,1.0756,1.0665,1.0743,1.0545,1.0105,1.0169,0.9974,1.0625,1.0585,1.0365,1.0289,1.0135,0.9893,0.9752,0.9394,0.9643,0.9458,0.958,0.965,0.9534,0.9353,0.9564,0.9522,0.975,0.9865,1.0032,0.984,0.9723,0.9342,0.9935,0.9842,0.9933,1.0023,1.0163,1.0405,1.0275,1.0582,1.0191,1.0392,1.0244,1.0034,0.977,0.9566,0.9628,0.9773,0.9767,0.9825,0.9911,1.0131,0.9888,1.0193,1.0445,1.0268,1.0136,1.0388,1.0894,1.057,1.0394,1.0459,1.0336,1.0461,1.0488,1.0697,1.0166,1.0561,1.0406,1.0272,1.0224,1.0358,1.0085,0.9947,1.016,1.0159,1.0166,1.0284,1.0156,1.0085,1.0157,1.0098,1.0136,1.0023,0.9894,1.0244,0.9679,0.9837,1.0078,0.9678,0.97,0.9508,0.9075,0.9267,0.9449,0.9326],"open5_vol":604673.1,"days":14,"atr14":0.17607142857142863,"adv14":19034145,"avg_range_pct14":2.529,"prev_close":5.76,"prev_high":5.8399,"prev_low":5.64,"high_20d":6.04,"ref_5d_high":5.92,"ref_5d_low":5.58,"ref_5d_avg_high":5.7919,"ref_5d_avg_low":5.659,"ref_5d_avg_range":0.1329,"sr14":{"levels":[{"lo":5.54,"hi":5.58,"mid":5.5625,"touches":4,"last_touch_days_ago":1},{"lo":5.625,"hi":5.64,"mid":5.6317,"touches":3,"last_touch_days_ago":0},{"lo":5.68,"hi":5.72,"mid":5.7032,"touches":3,"last_touch_days_ago":1},{"lo":5.7299,"hi":5.765,"mid":5.7501,"touches":5,"last_touch_days_ago":2},{"lo":5.78,"hi":5.81,"mid":5.795,"touches":2,"last_touch_days_ago":5},{"lo":5.83,"hi":5.87,"mid":5.8466,"touches":3,"last_touch_days_ago":0},{"lo":5.92,"hi":5.95,"mid":5.935,"touches":4,"last_touch_days_ago":4}],"high":6.04,"low":5.25,"atr":0.1761,"sessions":14,"tol":0.044}}