{"symbol":"SPY","for_date":"2026-07-29","built":"2026-09-29T23:28:44-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[522519.3,269963.9,207439.6,155502.6,147729.4,148022.4,182348.1,146220.3,130122.6,109076.7,145234.6,113314.0,132393.1,117550.6,107938.8,140984.2,123003.1,107635.3,114333.0,124473.4,134355.0,135384.2,199765.0,108022.2,117951.1,105415.9,101546.6,92175.2,94478.1,101196.2,162145.1,114894.4,113992.5,89626.4,83737.4,106499.5,92810.9,88527.2,76654.2,90769.7,88869.3,89135.4,88844.5,78262.2,118103.5,165069.1,150990.6,119160.8,111041.4,118096.1,89895.8,98778.8,104941.1,102613.9,115069.9,96010.6,102636.9,144442.9,266870.7,90183.0,103629.7,78323.6,139943.3,184084.1,165446.1,95352.1,83878.4,99805.6,97175.2,87965.9,83617.5,77414.1,89181.4,73964.5,92096.9,101635.6,85303.9,75610.7,67306.0,83289.7,93096.4,85673.8,84888.1,97070.8,56042.9,72542.1,66044.4,65258.5,75672.4,79165.1,93511.5,67288.4,112150.5,97150.9,87218.4,80469.9,91320.6,93661.2,66200.4,84305.2,95885.6,65591.2,68363.1,89056.0,59227.5,90506.6,73577.6,69255.1,101369.0,68766.0,75091.9,75110.5,68822.7,77299.0,79642.5,92305.6,81736.1,63358.2,86577.5,63785.1,101362.6,58071.7,67306.6,72591.1,55535.8,62747.0,58527.4,62366.2,49040.3,53608.6,56243.6,64089.0,62631.6,47420.6,82855.9,80174.0,53411.1,42648.2,72862.7,44151.7,73305.7,47012.6,56784.8,53567.6,45520.0,52258.1,51845.1,39933.3,46078.6,46297.1,97726.6,83332.3,59836.4,53315.4,56871.8,60151.4,98493.8,69126.2,55340.6,201797.1,67468.3,55347.7,49930.7,59218.2,54484.4,82307.8,69777.7,123515.9,68638.6,49331.2,69999.4,58615.3,48462.5,56431.2,64965.1,73985.9,55413.3,63064.2,149215.8,52794.5,64220.7,55915.4,50638.4,51658.6,58063.1,57960.8,47892.1,49483.0,49231.6,65221.9,57806.0,91175.2,43541.4,45886.6,56252.5,63183.6,84897.1,70830.2,50932.3,44226.2,69549.7,57686.4,63503.5,42097.7,52189.6,64327.9,107000.6,64557.7,46859.4,38073.1,57559.4,50361.2,45677.5,49699.6,41926.2,91318.1,54169.9,41180.4,75185.3,47741.4,65730.0,64837.3,72238.6,45496.1,55693.8,190544.8,66037.4,46321.4,44072.4,71327.4,131988.6,108031.4,47731.4,46800.3,68430.9,42736.1,44102.6,111569.4,43957.3,58224.4,54642.6,75219.2,39238.8,49532.6,41475.8,41900.2,43612.1,61653.1,56978.8,43874.4,65785.4,40466.1,51475.1,45048.8,46267.1,49277.6,42803.9,36430.3,48148.9,42076.6,36078.5,44639.1,52919.9,40209.9,48465.6,53413.9,46710.1,75419.9,54927.2,45589.8,65618.1,64058.4,58738.8,59627.1,53706.9,65495.1,85200.9,46226.4,54150.4,38451.6,62042.4,50768.4,73893.9,59487.7,60167.8,107158.6,57715.9,53490.1,49148.1,53755.1,49227.3,93527.9,71010.6,49644.2,68923.6,78833.6,70695.9,70047.4,62883.8,56925.9,81628.6,70310.7,63340.8,46984.6,60070.4,71449.2,67322.4,50454.2,57570.0,62026.1,79035.5,94321.9,83537.1,131870.2,65229.1,101866.8,100919.1,72836.9,50095.4,80113.1,61336.8,47693.0,144406.9,69339.6,59785.0,90617.5,64517.0,63375.6,59763.5,55756.0,105709.3,82914.6,79579.6,103702.1,82348.6,64218.9,86721.2,69858.4,64539.0,149265.6,74755.3,71557.8,76377.4,95438.5,86434.1,105718.6,134486.3,98462.9,91651.9,88963.3,91317.3,86308.0,104666.2,81078.8,124058.2,98834.5,102716.2,93657.0,81095.4,104246.4,189638.9,122286.0,129994.5,126386.9,131725.7,125751.1,132430.0,104753.9,123709.3,111373.7,187707.4,124786.0,122903.9,122692.6,227128.1,281492.0,155614.1,188138.4,166878.5,212119.0,430883.0,272028.1,307733.3,253624.4,387043.8,470812.3,429711.9,502502.4,699617.1,1269633.9],"cum_vol":[522519.3,792483.2,999922.8,1155425.4,1303154.8,1451177.1,1633525.3,1779745.6,1909868.1,2018944.9,2164179.5,2277493.5,2409886.6,2527437.2,2635376.0,2776360.2,2899363.4,3006998.6,3121331.6,3245805.1,3380160.1,3515544.3,3715309.3,3823331.5,3941282.6,4046698.6,4148245.1,4240420.4,4334898.5,4436094.7,4598239.9,4713134.3,4827126.8,4916753.2,5000490.6,5106990.1,5199800.9,5288328.1,5364982.4,5455752.1,5544621.4,5633756.8,5722601.3,5800863.5,5918967.0,6084036.1,6235026.6,6354187.4,6465228.8,6583324.9,6673220.7,6771999.5,6876940.6,6979554.5,7094624.4,7190634.9,7293271.9,7437714.7,7704585.4,7794768.4,7898398.1,7976721.7,8116665.0,8300749.1,8466195.2,8561547.4,8645425.8,8745231.4,8842406.6,8930372.5,9013990.0,9091404.1,9180585.4,9254549.9,9346646.9,9448282.5,9533586.4,9609197.1,9676503.1,9759792.9,9852889.2,9938563.0,10023451.1,10120521.9,10176564.8,10249106.9,10315151.3,10380409.8,10456082.1,10535247.2,10628758.7,10696047.1,10808197.6,10905348.5,10992566.9,11073036.9,11164357.5,11258018.7,11324219.1,11408524.3,11504409.9,11570001.1,11638364.2,11727420.2,11786647.7,11877154.4,11950731.9,12019987.1,12121356.1,12190122.1,12265213.9,12340324.4,12409147.1,12486446.1,12566088.6,12658394.2,12740130.4,12803488.6,12890066.1,12953851.2,13055213.9,13113285.6,13180592.1,13253183.2,13308719.0,13371466.0,13429993.4,13492359.6,13541399.9,13595008.6,13651252.2,13715341.2,13777972.9,13825393.4,13908249.3,13988423.3,14041834.4,14084482.6,14157345.3,14201497.0,14274802.7,14321815.3,14378600.1,14432167.7,14477687.7,14529945.8,14581790.9,14621724.1,14667802.8,14714099.9,14811826.4,14895158.7,14954995.1,15008310.6,15065182.4,15125333.8,15223827.6,15292953.8,15348294.4,15550091.4,15617559.7,15672907.4,15722838.1,15782056.4,15836540.8,15918848.6,15988626.3,16112142.2,16180780.9,16230112.1,16300111.4,16358726.7,16407189.2,16463620.4,16528585.6,16602571.5,16657984.8,16721049.0,16870264.8,16923059.3,16987280.0,17043195.4,17093833.8,17145492.4,17203555.6,17261516.4,17309408.5,17358891.5,17408123.1,17473345.0,17531151.0,17622326.2,17665867.6,17711754.1,17768006.6,17831190.2,17916087.3,17986917.5,18037849.8,18082076.0,18151625.7,18209312.1,18272815.6,18314913.4,18367103.0,18431430.9,18538431.5,18602989.2,18649848.6,18687921.7,18745481.1,18795842.3,18841519.8,18891219.4,18933145.6,19024463.8,19078633.7,19119814.1,19194999.4,19242740.9,19308470.9,19373308.1,19445546.8,19491042.9,19546736.6,19737281.4,19803318.9,19849640.3,19893712.6,19965040.0,20097028.6,20205060.0,20252791.4,20299591.6,20368022.5,20410758.6,20454861.1,20566430.6,20610387.9,20668612.3,20723254.9,20798474.1,20837712.9,20887245.4,20928721.2,20970621.4,21014233.6,21075886.6,21132865.4,21176739.8,21242525.1,21282991.2,21334466.3,21379515.1,21425782.1,21475059.8,21517863.6,21554293.9,21602442.9,21644519.4,21680597.9,21725237.0,21778156.9,21818366.8,21866832.4,21920246.2,21966956.3,22042376.2,22097303.4,22142893.2,22208511.3,22272569.7,22331308.5,22390935.6,22444642.5,22510137.6,22595338.5,22641564.9,22695715.4,22734166.9,22796209.3,22846977.7,22920871.6,22980359.4,23040527.1,23147685.7,23205401.6,23258891.8,23308039.9,23361795.0,23411022.3,23504550.2,23575560.8,23625205.0,23694128.6,23772962.2,23843658.1,23913705.5,23976589.3,24033515.2,24115143.8,24185454.5,24248795.3,24295779.9,24355850.3,24427299.5,24494621.9,24545076.1,24602646.1,24664672.2,24743707.7,24838029.6,24921566.7,25053436.9,25118666.1,25220532.9,25321451.9,25394288.8,25444384.2,25524497.3,25585834.1,25633527.1,25777934.0,25847273.6,25907058.6,25997676.1,26062193.1,26125568.7,26185332.2,26241088.2,26346797.5,26429712.1,26509291.7,26612993.9,26695342.4,26759561.3,26846282.5,26916140.9,26980679.9,27129945.4,27204700.7,27276258.5,27352635.9,27448074.4,27534508.5,27640227.1,27774713.4,27873176.4,27964828.3,28053791.6,28145108.9,28231416.9,28336083.1,28417161.9,28541220.1,28640054.6,28742770.8,28836427.8,28917523.1,29021769.6,29211408.4,29333694.4,29463688.9,29590075.9,29721801.6,29847552.7,29979982.7,30084736.6,30208445.9,30319819.6,30507527.1,30632313.1,30755217.0,30877909.6,31105037.7,31386529.7,31542143.9,31730282.2,31897160.7,32109279.7,32540162.7,32812190.9,33119924.1,33373548.5,33760592.3,34231404.6,34661116.4,35163618.9,35863236.0,37132869.9],"abs_move_pct":[0.0571,0.0886,0.1057,0.1039,0.1115,0.1118,0.1175,0.1191,0.1145,0.1117,0.0894,0.1091,0.128,0.1468,0.1474,0.14,0.1565,0.1563,0.1403,0.1314,0.117,0.1167,0.1211,0.1413,0.1466,0.1621,0.1556,0.1721,0.1872,0.1848,0.1758,0.1797,0.1702,0.1691,0.1766,0.1798,0.1782,0.1756,0.1712,0.183,0.2023,0.1974,0.1999,0.1986,0.1875,0.2018,0.2238,0.2192,0.2029,0.1976,0.2002,0.203,0.2027,0.1877,0.1877,0.1781,0.1747,0.185,0.1928,0.1916,0.1897,0.1769,0.1999,0.1947,0.2006,0.2051,0.2007,0.1924,0.19,0.2075,0.201,0.2042,0.2147,0.2037,0.199,0.2146,0.1894,0.1937,0.1874,0.1721,0.1748,0.1856,0.1741,0.1852,0.1892,0.2004,0.1863,0.197,0.2114,0.2119,0.2089,0.2034,0.2046,0.202,0.2141,0.2218,0.2217,0.2103,0.2172,0.2122,0.2237,0.2217,0.232,0.2207,0.2401,0.2579,0.2526,0.2453,0.2497,0.2477,0.2544,0.2674,0.2753,0.2837,0.2913,0.3115,0.3228,0.3221,0.3225,0.3103,0.3214,0.318,0.3079,0.3009,0.2944,0.2977,0.3007,0.3079,0.3094,0.3072,0.3064,0.2919,0.295,0.2957,0.2991,0.3062,0.3041,0.3187,0.3213,0.3227,0.3239,0.3216,0.3197,0.3194,0.3133,0.3091,0.3197,0.3211,0.3231,0.3227,0.328,0.3243,0.3225,0.3197,0.3166,0.3223,0.3162,0.3182,0.3044,0.3026,0.3036,0.3022,0.3099,0.3136,0.3254,0.3349,0.3407,0.337,0.3351,0.3487,0.3504,0.3459,0.3421,0.339,0.3377,0.3258,0.3331,0.3288,0.3295,0.3247,0.3119,0.3112,0.3228,0.3306,0.3284,0.3365,0.3329,0.328,0.327,0.332,0.3316,0.342,0.3439,0.3473,0.3436,0.3481,0.3241,0.3328,0.3362,0.3428,0.3551,0.3671,0.3643,0.3648,0.3737,0.3758,0.3758,0.3698,0.3727,0.3644,0.3662,0.3728,0.372,0.3641,0.3706,0.3749,0.3749,0.3688,0.3651,0.3559,0.3577,0.3671,0.359,0.3591,0.3635,0.3644,0.3695,0.3726,0.3685,0.3636,0.3633,0.3603,0.3611,0.3624,0.3676,0.3679,0.3692,0.3751,0.3705,0.3706,0.3714,0.3739,0.3634,0.3685,0.3672,0.3675,0.3742,0.3824,0.376,0.3802,0.3847,0.3724,0.3721,0.3651,0.3623,0.3559,0.3518,0.3478,0.3549,0.3588,0.3551,0.3525,0.3394,0.3387,0.3386,0.3379,0.3408,0.3397,0.3347,0.3371,0.3333,0.3291,0.3309,0.3309,0.3359,0.3323,0.3317,0.3416,0.3386,0.3377,0.337,0.3307,0.3245,0.3181,0.3204,0.3221,0.3171,0.3178,0.3206,0.3197,0.3185,0.3129,0.3249,0.3221,0.3117,0.31,0.3064,0.3098,0.3086,0.3121,0.3237,0.3157,0.3126,0.316,0.3238,0.3227,0.324,0.3244,0.3257,0.3274,0.33,0.3276,0.3215,0.3191,0.329,0.3278,0.3324,0.3279,0.3295,0.3303,0.3291,0.3335,0.3257,0.3282,0.3385,0.3319,0.3326,0.3356,0.3381,0.334,0.3263,0.3181,0.3158,0.3318,0.3307,0.3292,0.3273,0.3298,0.3271,0.3286,0.3262,0.3351,0.3317,0.3379,0.3387,0.337,0.3387,0.3386,0.3368,0.3394,0.3377,0.3316,0.3358,0.3344,0.334,0.3361,0.3411,0.3409,0.35,0.3394,0.3302,0.3332,0.3301,0.3314,0.334,0.3345,0.3452,0.3425,0.3334,0.3308,0.3285,0.3348,0.3418,0.3456,0.3498,0.3569,0.363,0.3675,0.372,0.3657,0.3461,0.3474,0.3448,0.3476,0.3379,0.3268,0.3265,0.3274,0.3114,0.3029],"open5_vol":1303154.8,"days":14,"atr14":7.1907000000000005,"adv14":44515872,"avg_range_pct14":0.854,"prev_close":740.86,"prev_high":742.7901,"prev_low":735.98,"high_20d":755.58,"ref_5d_high":750.02,"ref_5d_low":735.21,"ref_5d_avg_high":744.924,"ref_5d_avg_low":738.144,"ref_5d_avg_range":6.78,"sr14":{"levels":[{"lo":735.21,"hi":735.98,"mid":735.6867,"touches":3,"last_touch_days_ago":0},{"lo":740.8,"hi":742.56,"mid":741.6234,"touches":3,"last_touch_days_ago":3},{"lo":742.7901,"hi":744.18,"mid":743.5634,"touches":3,"last_touch_days_ago":0},{"lo":745.53,"hi":747.29,"mid":746.195,"touches":4,"last_touch_days_ago":1},{"lo":747.88,"hi":749.04,"mid":748.4017,"touches":6,"last_touch_days_ago":5},{"lo":750.02,"hi":750.2,"mid":750.11,"touches":2,"last_touch_days_ago":4},{"lo":751.97,"hi":753.34,"mid":752.655,"touches":2,"last_touch_days_ago":10},{"lo":753.9105,"hi":755.58,"mid":754.8701,"touches":4,"last_touch_days_ago":8}],"high":755.58,"low":735.21,"atr":7.1907,"sessions":14,"tol":1.7977}}