{"symbol":"SOUN","for_date":"2026-07-29","built":"2026-09-29T23:28:43-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[329917.7,77890.4,74189.1,98055.1,63778.0,56450.0,59408.9,47997.4,84608.1,40662.6,57244.0,66376.7,64187.0,76791.9,65708.5,70552.1,66792.0,65113.9,64932.0,81293.6,86667.1,57876.9,56341.6,61646.9,40800.9,67247.2,44449.0,58050.2,63542.6,48604.1,79225.4,59274.9,54667.8,42234.4,37871.6,46516.9,37172.4,43270.6,44455.9,34816.1,47070.7,44693.9,30233.6,34065.8,42508.0,75268.4,67267.1,57885.3,47464.3,44782.9,80927.7,38575.4,34713.3,47372.6,59501.4,47467.9,45911.6,43119.9,49926.9,52010.9,41117.9,40114.4,54829.9,55373.1,52283.8,43518.9,51201.9,56488.8,72756.1,56554.5,55342.6,78718.2,58181.6,66885.4,71752.6,80417.2,97261.9,76287.4,86365.6,72267.9,77267.4,87155.4,72114.1,81787.8,83124.2,105511.4,78311.1,73339.1,77656.2,74697.0,87500.2,96700.9,82047.5,83760.8,110173.1,126235.1,114498.1,96005.9,126723.1,106979.6,141402.5,124974.5,136557.6,117020.3,101038.2,148961.9,125233.9,105142.3,119798.1,108354.6,162128.6,148756.0,102020.2,112999.4,135366.2,96773.6,129230.8,119106.8,109243.1,100551.9,130408.9,106606.4,93220.5,108938.9,133359.4,140059.9,113334.5,114395.1,100022.8,79788.1,106560.9,115044.0,88725.3,120153.6,85426.2,114258.4,120500.6,84286.6,109201.9,117960.8,130388.5,104544.5,108662.2,122983.7,115683.7,123544.7,133493.9,118893.6,94579.3,72822.5,105229.3,110452.6,132149.1,111022.2,150669.1,150940.5,122680.2,127722.7,105284.7,104934.7,163032.8,103935.6,126679.4,141646.6,101090.6,144167.1,97260.9,117666.3,138980.6,131385.5,110417.5,103681.4,95420.9,101074.1,75628.4,120693.2,127244.6,115315.9,105137.1,121050.4,126657.6,118103.2,107193.9,114238.9,84164.9,125822.4,135512.6,134450.6,103660.0,72703.8,99335.5,120658.6,132380.1,94248.8,89142.5,99029.1,80776.9,95574.3,94272.6,106805.1,120838.5,109315.8,98883.9,112992.4,71576.4,90322.1,83814.9,105128.8,80603.5,71881.7,100559.9,91733.1,81063.6,64634.0,80435.5,87558.2,106186.4,98515.2,85297.6,73394.7,112181.1,65018.1,85437.6,87190.9,102183.1,84566.1,117735.4,91283.9,57126.1,97706.1,121120.1,100328.4,115733.0,87810.5,89664.1,100253.3,76522.4,67470.1,65248.6,89158.4,78850.3,90117.1,75631.2,66654.7,87832.0,106288.0,96996.9,96664.4,97035.9,71683.4,103862.6,81482.8,62043.2,93466.2,61739.1,78512.6,94789.8,75047.4,76255.4,68485.0,89690.1,69075.5,66688.1,62873.2,85031.5,86491.1,80088.3,100502.3,79322.2,71667.0,95085.1,117077.6,118332.1,95822.0,80416.4,93006.3,67742.6,78385.5,69785.5,65564.1,117722.8,71015.5,82149.1,95785.6,70600.1,98523.0,106892.9,96277.3,94347.1,71268.8,106500.9,106611.4,89797.4,94129.5,78702.9,99171.0,76225.7,83458.4,87297.7,80533.6,100530.3,68453.2,89685.1,80947.9,63489.2,98897.2,123367.5,96239.7,75555.9,78840.2,112016.1,64781.9,69166.8,69226.4,63102.2,86084.8,76645.4,94019.0,71399.4,52445.6,59091.1,75101.6,56899.7,76256.5,52900.7,96348.6,57887.9,84738.2,75801.0,70245.8,123962.9,87500.6,76820.3,69735.5,71787.9,76668.1,69903.1,72918.9,56008.7,70536.6,99360.6,69426.2,64140.0,81602.6,52014.6,63744.4,50795.7,77248.8,69152.6,57617.4,84729.6,66815.6,90134.0,77532.8,79330.0,77577.1,70182.7,67145.4,70366.5,82694.2,106935.4,94477.6,82435.6,77485.0,58525.1,78172.1,97903.0,67541.7,91017.2,80853.1,75648.4,75655.4,68360.6,65280.9,70676.6,92805.4,96802.9,62306.1,88365.8,65424.4,153767.0,91472.0,113582.5,100769.9,135649.1,178365.6,148690.1,164015.3,199692.7,372892.0],"cum_vol":[329917.7,407808.1,481997.2,580052.3,643830.3,700280.3,759689.1,807686.5,892294.6,932957.2,990201.2,1056577.9,1120764.9,1197556.9,1263265.4,1333817.5,1400609.5,1465723.4,1530655.4,1611949.1,1698616.2,1756493.1,1812834.8,1874481.6,1915282.5,1982529.7,2026978.7,2085028.9,2148571.5,2197175.6,2276400.9,2335675.8,2390343.6,2432578.0,2470449.6,2516966.6,2554138.9,2597409.6,2641865.4,2676681.6,2723752.3,2768446.2,2798679.8,2832745.6,2875253.6,2950522.0,3017789.1,3075674.4,3123138.6,3167921.6,3248849.3,3287424.7,3322138.0,3369510.6,3429012.0,3476479.9,3522391.5,3565511.4,3615438.2,3667449.1,3708567.0,3748681.4,3803511.3,3858884.4,3911168.2,3954687.1,4005888.9,4062377.7,4135133.8,4191688.3,4247030.9,4325749.1,4383930.8,4450816.2,4522568.9,4602986.1,4700247.9,4776535.4,4862901.0,4935168.9,5012436.3,5099591.6,5171705.7,5253493.5,5336617.7,5442129.1,5520440.1,5593779.3,5671435.5,5746132.5,5833632.7,5930333.6,6012381.1,6096141.9,6206314.9,6332550.1,6447048.1,6543054.0,6669777.1,6776756.7,6918159.2,7043133.7,7179691.3,7296711.6,7397749.8,7546711.6,7671945.5,7777087.8,7896885.9,8005240.5,8167369.1,8316125.1,8418145.4,8531144.7,8666510.9,8763284.5,8892515.3,9011622.1,9120865.1,9221417.1,9351826.0,9458432.4,9551652.9,9660591.9,9793951.2,9934011.1,10047345.6,10161740.6,10261763.4,10341551.6,10448112.4,10563156.4,10651881.7,10772035.4,10857461.6,10971720.0,11092220.6,11176507.1,11285709.1,11403669.9,11534058.4,11638602.9,11747265.1,11870248.8,11985932.5,12109477.2,12242971.1,12361864.7,12456444.0,12529266.5,12634495.8,12744948.4,12877097.4,12988119.6,13138788.7,13289729.2,13412409.4,13540132.1,13645416.9,13750351.6,13913384.4,14017320.0,14143999.4,14285645.9,14386736.6,14530903.6,14628164.5,14745830.8,14884811.4,15016196.9,15126614.4,15230295.8,15325716.6,15426790.8,15502419.2,15623112.4,15750357.0,15865672.9,15970810.0,16091860.4,16218518.0,16336621.2,16443815.1,16558054.0,16642218.9,16768041.3,16903553.9,17038004.4,17141664.4,17214368.2,17313703.7,17434362.3,17566742.4,17660991.2,17750133.7,17849162.8,17929939.6,18025513.9,18119786.6,18226591.7,18347430.2,18456746.0,18555629.9,18668622.2,18740198.6,18830520.8,18914335.7,19019464.5,19100068.0,19171949.7,19272509.6,19364242.6,19445306.2,19509940.2,19590375.7,19677933.9,19784120.3,19882635.5,19967933.1,20041327.9,20153508.9,20218527.0,20303964.6,20391155.6,20493338.6,20577904.7,20695640.1,20786924.0,20844050.1,20941756.2,21062876.4,21163204.8,21278937.8,21366748.3,21456412.4,21556665.6,21633188.1,21700658.2,21765906.9,21855065.2,21933915.5,22024032.6,22099663.8,22166318.5,22254150.5,22360438.5,22457435.4,22554099.8,22651135.7,22722819.1,22826681.8,22908164.6,22970207.8,23063674.0,23125413.1,23203925.7,23298715.5,23373762.9,23450018.2,23518503.2,23608193.3,23677268.8,23743956.9,23806830.1,23891861.6,23978352.7,24058441.0,24158943.3,24238265.5,24309932.5,24405017.6,24522095.1,24640427.2,24736249.2,24816665.6,24909671.9,24977414.5,25055800.0,25125585.5,25191149.6,25308872.4,25379887.9,25462036.9,25557822.6,25628422.7,25726945.7,25833838.6,25930115.9,26024463.0,26095731.8,26202232.6,26308844.0,26398641.4,26492770.9,26571473.8,26670644.8,26746870.5,26830328.9,26917626.6,26998160.2,27098690.5,27167143.7,27256828.9,27337776.7,27401265.9,27500163.1,27623530.6,27719770.4,27795326.2,27874166.4,27986182.5,28050964.4,28120131.2,28189357.6,28252459.9,28338544.6,28415190.0,28509209.0,28580608.4,28633053.9,28692145.0,28767246.6,28824146.4,28900402.9,28953303.6,29049652.2,29107540.1,29192278.3,29268079.3,29338325.1,29462288.0,29549788.6,29626608.9,29696344.4,29768132.2,29844800.3,29914703.4,29987622.4,30043631.1,30114167.6,30213528.3,30282954.5,30347094.5,30428697.1,30480711.8,30544456.2,30595251.9,30672500.7,30741653.3,30799270.6,30884000.2,30950815.9,31040949.9,31118482.6,31197812.6,31275389.8,31345572.5,31412717.9,31483084.4,31565778.6,31672714.1,31767191.6,31849627.2,31927112.2,31985637.4,32063809.4,32161712.4,32229254.1,32320271.4,32401124.5,32476772.9,32552428.3,32620788.9,32686069.8,32756746.4,32849551.7,32946354.6,33008660.7,33097026.5,33162450.9,33316217.9,33407689.9,33521272.4,33622042.4,33757691.4,33936057.0,34084747.1,34248762.4,34448455.1,34821347.1],"abs_move_pct":[0.5063,0.7697,0.9023,1.1058,0.9066,0.9218,1.0186,0.9285,1.1432,1.1612,1.1155,1.0817,1.2122,1.2063,1.2306,1.3426,1.3355,1.3817,1.4916,1.479,1.623,1.7509,1.6225,1.7061,1.7488,1.8612,1.6909,1.7958,1.7723,1.7609,1.784,1.7444,1.7128,1.6199,1.7196,1.6585,1.5544,1.5904,1.6051,1.5556,1.5157,1.5794,1.7103,1.6595,1.7269,1.8592,1.8858,1.8839,1.869,1.9012,1.9741,1.9404,1.9842,1.9535,2.0051,1.9763,2.0038,1.9172,1.9008,1.8257,1.8286,1.8566,1.8652,1.8945,1.9906,1.9073,1.9541,2.0353,1.957,1.9825,1.9669,2.0181,2.0819,2.1093,2.0843,2.1287,1.9716,1.9548,1.9195,1.8748,1.8458,1.8702,1.8869,1.8804,1.9088,1.8912,1.8823,1.8031,1.8198,1.7244,1.7158,1.7601,1.6643,1.6886,1.7045,1.6365,1.6445,1.5932,1.6971,1.7951,1.8202,1.8275,1.8838,1.8326,1.8494,1.7382,1.723,1.7171,1.7068,1.7745,1.7871,1.7777,1.7482,1.7103,1.7463,1.7449,1.6994,1.689,1.7708,1.6826,1.7074,1.6382,1.7072,1.7366,1.8137,1.8739,1.8171,1.8467,1.7468,1.8126,1.8126,1.8248,1.8256,1.8508,1.7678,1.8287,1.8715,1.8596,1.8622,1.7856,1.7301,1.7191,1.7185,1.7575,1.7838,1.7668,1.8337,1.8574,1.8456,1.8295,1.9064,1.8763,1.8991,1.9444,1.971,2.0822,2.0646,2.0004,1.9754,1.9722,1.8506,1.9076,2.0282,2.0693,2.0914,2.0561,2.0896,2.1232,2.072,2.126,2.197,2.213,2.2204,2.2634,2.2706,2.1875,2.2133,2.2359,2.2555,2.1352,2.1016,2.0333,2.0784,2.0681,2.1282,2.1202,2.1489,2.0679,1.9884,1.9954,2.0516,2.0809,2.1751,2.1783,2.1752,2.1888,2.1483,2.1762,2.1735,2.2624,2.275,2.202,2.1753,2.2054,2.2357,2.2388,2.2425,2.2099,2.1848,2.2243,2.259,2.2424,2.2104,2.1919,2.2376,2.1972,2.2439,2.2383,2.2403,2.258,2.2584,2.2514,2.2208,2.1626,2.1625,2.1669,2.2326,2.2071,2.2297,2.2346,2.2374,2.2665,2.2674,2.3142,2.2464,2.2823,2.2947,2.2612,2.2703,2.3152,2.243,2.3122,2.261,2.2499,2.1862,2.2391,2.2018,2.1922,2.237,2.2583,2.2609,2.2761,2.279,2.2285,2.2293,2.2266,2.1518,2.1558,2.2074,2.2,2.2159,2.2656,2.2313,2.2297,2.2025,2.2529,2.2273,2.2305,2.2026,2.1912,2.1276,2.1261,2.195,2.2219,2.3035,2.3365,2.3022,2.2926,2.2809,2.3095,2.2656,2.2191,2.2408,2.2638,2.2391,2.2616,2.2178,2.239,2.2318,2.2388,2.2227,2.208,2.2206,2.227,2.128,2.1313,2.1275,2.1644,2.1974,2.1459,2.209,2.1656,2.1588,2.1328,2.1576,2.2419,2.2287,2.2206,2.2525,2.2329,2.2395,2.1932,2.1947,2.1476,2.1541,2.1767,2.0964,2.161,2.1691,2.1439,2.148,2.1314,2.1126,2.0899,2.119,2.0265,2.0541,2.094,2.1094,2.0609,2.038,2.0551,2.0055,2.0019,2.0223,1.994,2.0066,2.008,2.0329,2.0335,2.1075,2.1014,2.1354,2.2057,2.2126,2.2273,2.2803,2.2814,2.2958,2.2963,2.3574,2.3134,2.3302,2.3193,2.3021,2.3043,2.2352,2.2436,2.2191,2.2177,2.1955,2.1981,2.1713,2.1558,2.1516,2.1513,2.2034,2.2091,2.2028,2.2753,2.2501,2.2804,2.3339,2.3752,2.3657,2.3562,2.451,2.4701,2.5144,2.4627,2.4626,2.3457,2.3113,2.3039,2.3207,2.2362,2.1667,2.1255,2.0487,2.0355],"open5_vol":643830.3,"days":14,"atr14":0.38080714285714296,"adv14":36304903,"avg_range_pct14":5.726,"prev_close":6.24,"prev_high":6.51,"prev_low":6.02,"high_20d":7.09,"ref_5d_high":6.73,"ref_5d_low":6.02,"ref_5d_avg_high":6.539,"ref_5d_avg_low":6.19,"ref_5d_avg_range":0.349,"sr14":{"levels":[{"lo":5.975,"hi":6.06,"mid":6.0183,"touches":3,"last_touch_days_ago":0},{"lo":6.19,"hi":6.24,"mid":6.215,"touches":2,"last_touch_days_ago":3},{"lo":6.32,"hi":6.41,"mid":6.3609,"touches":8,"last_touch_days_ago":1},{"lo":6.4259,"hi":6.51,"mid":6.4635,"touches":6,"last_touch_days_ago":0},{"lo":6.59,"hi":6.6,"mid":6.595,"touches":2,"last_touch_days_ago":4},{"lo":6.705,"hi":6.73,"mid":6.7138,"touches":3,"last_touch_days_ago":1},{"lo":6.8262,"hi":6.88,"mid":6.8521,"touches":3,"last_touch_days_ago":9}],"high":6.88,"low":5.975,"atr":0.3808,"sessions":14,"tol":0.0952}}