{"symbol":"SB","for_date":"2026-07-29","built":"2026-09-29T23:28:37-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[14296.4,3326.1,1510.6,742.1,1501.5,4565.1,1672.3,1465.4,2034.3,2145.9,1317.2,1252.5,1219.6,1646.6,1412.1,2334.6,1808.9,920.5,1210.6,293.0,1287.1,2135.9,1135.1,1868.2,2937.0,728.0,936.7,1512.9,1341.5,1494.6,1964.9,1292.9,1345.1,1713.5,1157.9,1584.4,1619.1,2224.9,3078.6,1487.0,1662.9,2573.6,955.8,1405.6,1974.6,2530.7,2735.6,1540.2,1712.1,1945.9,2522.1,1209.9,2844.9,1704.5,2099.9,1447.4,1542.4,1197.8,596.8,1201.8,996.3,2495.9,3027.7,1726.4,1542.3,1294.1,1287.3,1699.5,1210.3,2703.8,2244.6,854.4,1973.2,2937.6,1701.4,1760.0,1721.0,1532.8,1264.6,520.4,1477.9,3351.4,1746.2,1261.8,3029.5,1175.3,1323.7,975.4,1504.5,1258.4,589.3,2853.7,2818.4,2866.4,2778.7,25020.2,5690.6,3876.6,8960.9,5618.7,1751.4,1792.8,3439.5,1566.8,3193.4,2460.6,1333.3,1153.8,1122.1,3554.7,1983.9,2818.7,3138.4,4206.1,3037.8,2403.1,2035.9,2108.9,1432.0,1828.0,1202.4,1619.6,5062.6,1582.3,2172.7,2375.3,994.3,2380.1,2724.2,2571.2,1425.4,2027.2,1172.4,1290.5,976.6,2197.4,2567.9,722.1,724.0,917.1,1149.9,1877.9,607.8,873.2,3831.7,669.5,2494.1,1846.4,2223.9,912.9,1396.9,1993.6,607.1,815.9,1052.2,2109.8,1986.1,1174.7,1146.1,1601.0,1641.5,1376.7,1333.2,1517.8,591.6,2260.1,854.1,951.6,717.2,1250.0,3937.6,3315.6,1577.9,1504.1,529.1,1424.7,601.3,1648.2,6248.9,1246.3,1113.1,648.1,1842.2,1045.4,1005.3,848.3,2000.8,2298.6,1033.9,2831.0,3164.8,1491.5,821.2,2168.3,2041.7,2330.2,2405.9,1430.3,2604.0,7209.1,1910.9,788.7,2069.6,3510.1,917.2,955.1,1311.9,2237.6,1457.1,855.9,3441.1,1479.4,5082.6,2525.5,1007.9,1247.4,4655.3,1333.5,1674.7,714.9,999.6,831.1,2705.8,1157.2,798.9,1166.7,1785.4,1390.9,1319.5,766.5,1428.8,1099.4,1135.2,505.6,1217.1,1528.2,3061.6,2272.2,794.8,1509.2,3260.3,736.7,765.0,469.0,1003.4,574.5,753.4,1283.1,754.7,848.7,814.6,960.5,766.7,2150.9,319.0,1902.2,1526.4,1365.4,1031.5,1012.4,1897.2,2212.0,2675.5,670.4,695.6,1365.9,842.1,661.2,1293.2,940.8,1551.6,924.4,1763.0,726.3,1012.2,1719.0,914.4,1393.2,980.8,924.6,1231.1,1274.9,1791.5,1361.4,956.1,1015.1,576.0,2101.0,801.6,806.0,997.2,1864.9,1091.1,1526.9,1002.6,850.1,1510.2,984.4,465.5,839.6,867.2,913.6,690.4,579.3,2196.9,1134.9,1483.5,1057.6,752.6,1735.8,1932.3,942.9,1851.6,1450.6,1141.4,856.4,782.5,996.4,2507.8,1226.3,1654.3,1799.4,538.2,1698.7,510.6,4460.9,1022.2,1725.2,775.0,769.4,1815.1,2055.8,1089.2,2717.7,1873.1,2780.9,1318.2,1820.6,874.8,1710.3,1639.6,1147.3,1580.9,2380.0,999.0,4798.1,2681.9,1460.4,2036.4,1425.3,1500.4,1018.2,1198.1,2748.7,1940.1,2206.3,1101.3,1365.4,1502.5,3011.6,5935.8,9821.7,3026.8,3459.6,2000.9,2050.8,3094.7,4829.6,5045.9,3221.2,4857.8,3774.5,2043.5,2153.4,1767.3,2558.9,3584.6,8340.2,2342.6,4943.5,6712.2,4551.9,6301.0,6164.1,4103.7,8994.1,9557.9,11472.8,20543.3,36397.9],"cum_vol":[14296.4,17622.5,19133.1,19875.2,21376.7,25941.8,27614.1,29079.5,31113.8,33259.6,34576.9,35829.4,37048.9,38695.6,40107.6,42442.2,44251.1,45171.6,46382.2,46675.2,47962.3,50098.1,51233.3,53101.5,56038.5,56766.5,57703.2,59216.1,60557.6,62052.2,64017.1,65310.0,66655.1,68368.6,69526.5,71110.9,72729.9,74954.8,78033.4,79520.4,81183.3,83756.9,84712.7,86118.4,88093.0,90623.7,93359.3,94899.5,96611.6,98557.5,101079.6,102289.5,105134.4,106838.9,108938.8,110386.1,111928.5,113126.3,113723.1,114924.9,115921.1,118417.0,121444.7,123171.1,124713.4,126007.5,127294.8,128994.3,130204.6,132908.4,135152.9,136007.4,137980.6,140918.1,142619.5,144379.5,146100.5,147633.3,148897.9,149418.4,150896.2,154247.6,155993.8,157255.6,160285.1,161460.4,162784.1,163759.4,165263.9,166522.3,167111.6,169965.3,172783.6,175650.1,178428.8,203449.0,209139.6,213016.3,221977.1,227595.9,229347.3,231140.1,234579.6,236146.4,239339.8,241800.4,243133.7,244287.5,245409.6,248964.4,250948.2,253766.9,256905.4,261111.5,264149.3,266552.4,268588.3,270697.2,272129.2,273957.2,275159.6,276779.3,281841.9,283424.2,285596.9,287972.2,288966.5,291346.6,294070.8,296642.0,298067.4,300094.6,301267.1,302557.6,303534.2,305731.6,308299.6,309021.6,309745.6,310662.7,311812.6,313690.4,314298.2,315171.4,319003.1,319672.6,322166.7,324013.1,326237.0,327149.9,328546.9,330540.5,331147.6,331963.6,333015.8,335125.6,337111.6,338286.4,339432.4,341033.4,342674.9,344051.6,345384.9,346902.6,347494.2,349754.3,350608.4,351560.1,352277.3,353527.3,357464.9,360780.5,362358.4,363862.5,364391.6,365816.3,366417.6,368065.8,374314.6,375560.9,376674.1,377322.1,379164.4,380209.7,381215.0,382063.3,384064.1,386362.7,387396.6,390227.6,393392.4,394883.9,395705.1,397873.4,399915.1,402245.4,404651.3,406081.6,408685.6,415894.6,417805.5,418594.2,420663.9,424173.9,425091.1,426046.3,427358.1,429595.8,431052.9,431908.7,435349.9,436829.3,441911.9,444437.4,445445.3,446692.6,451347.9,452681.4,454356.1,455071.1,456070.6,456901.7,459607.5,460764.7,461563.6,462730.3,464515.6,465906.6,467226.1,467992.6,469421.4,470520.8,471656.0,472161.6,473378.8,474907.0,477968.6,480240.8,481035.6,482544.8,485805.1,486541.8,487306.8,487775.8,488779.1,489353.6,490107.1,491390.2,492144.9,492993.6,493808.3,494768.8,495535.5,497686.4,498005.4,499907.6,501433.9,502799.4,503830.9,504843.2,506740.4,508952.4,511627.9,512298.4,512993.9,514359.8,515201.9,515863.1,517156.4,518097.1,519648.7,520573.1,522336.1,523062.4,524074.6,525793.6,526707.9,528101.1,529081.9,530006.5,531237.6,532512.4,534303.9,535665.3,536621.4,537636.5,538212.5,540313.5,541115.1,541921.1,542918.4,544783.3,545874.4,547401.4,548404.0,549254.1,550764.3,551748.6,552214.1,553053.7,553920.9,554834.5,555524.9,556104.1,558301.1,559435.9,560919.4,561977.1,562729.7,564465.5,566397.8,567340.7,569192.3,570642.9,571784.3,572640.7,573423.2,574419.6,576927.4,578153.6,579807.9,581607.4,582145.6,583844.3,584354.9,588815.7,589837.9,591563.1,592338.1,593107.5,594922.6,596978.4,598067.6,600785.3,602658.4,605439.3,606757.5,608578.1,609452.9,611163.1,612802.7,613950.0,615530.9,617910.9,618909.9,623708.0,626389.9,627850.3,629886.6,631311.9,632812.4,633830.6,635028.6,637777.4,639717.4,641923.7,643025.0,644390.4,645892.9,648904.5,654840.3,664662.0,667688.8,671148.4,673149.3,675200.1,678294.8,683124.4,688170.4,691391.6,696249.4,700023.9,702067.4,704220.8,705988.1,708546.9,712131.6,720471.8,722814.4,727757.9,734470.1,739022.0,745323.0,751487.1,755590.9,764584.9,774142.9,785615.6,806158.9,842556.8],"abs_move_pct":[0.4519,0.5529,0.6577,0.6065,0.6778,0.7369,0.9285,0.9152,0.9884,0.9771,1.0533,1.1086,1.0903,1.1179,1.0277,1.0827,1.1027,1.0732,1.1383,1.2146,1.2836,1.2823,1.1988,1.2223,1.2133,1.1912,1.1771,1.2268,1.1425,1.1092,1.1572,1.1862,1.1348,1.2122,1.2044,1.2958,1.3206,1.3434,1.4037,1.377,1.3606,1.3705,1.3642,1.3714,1.3343,1.3557,1.3899,1.4486,1.4365,1.4569,1.4956,1.4992,1.4902,1.5154,1.4867,1.4498,1.4662,1.4366,1.4456,1.4594,1.4874,1.4923,1.4467,1.4637,1.4437,1.4816,1.4638,1.4606,1.4667,1.4432,1.4532,1.4564,1.4814,1.5005,1.4974,1.4865,1.4803,1.4282,1.4015,1.4147,1.4431,1.5042,1.5188,1.491,1.4869,1.5075,1.5012,1.4858,1.5014,1.5057,1.5258,1.5259,1.5151,1.5591,1.5577,1.7521,1.7017,1.6988,1.7019,1.7218,1.7255,1.7276,1.7361,1.7297,1.7586,1.7685,1.7737,1.748,1.7624,1.7717,1.7509,1.7698,1.7938,1.8029,1.8342,1.8598,1.8867,1.8397,1.8159,1.81,1.8451,1.8738,1.8826,1.8585,1.9014,1.9062,1.9277,1.9593,1.9202,1.9096,1.898,1.9035,1.8877,1.8724,1.8639,1.8524,1.86,1.8398,1.8436,1.8376,1.8195,1.7959,1.7938,1.7664,1.7586,1.759,1.7842,1.7765,1.7823,1.7976,1.7991,1.8229,1.8178,1.8171,1.8254,1.769,1.7301,1.7679,1.7928,1.8215,1.8455,1.7853,1.7804,1.7609,1.7352,1.7637,1.7535,1.7639,1.7639,1.7792,1.8102,1.8482,1.8589,1.8341,1.8667,1.8907,1.8959,1.8261,1.8659,1.864,1.886,1.8864,1.8515,1.8284,1.8421,1.8401,1.8371,1.8365,1.8515,1.867,1.8499,1.8352,1.8543,1.8553,1.845,1.8339,1.8236,1.8029,1.7879,1.8365,1.815,1.8068,1.7817,1.8058,1.7936,1.806,1.8241,1.7853,1.7708,1.7778,1.7623,1.7841,1.8107,1.8311,1.8358,1.8439,1.8441,1.8518,1.8771,1.8677,1.8817,1.8707,1.8404,1.8754,1.8752,1.8744,1.8675,1.8645,1.8519,1.8612,1.8218,1.8118,1.8556,1.8525,1.8477,1.8493,1.814,1.8457,1.8314,1.8592,1.8726,1.8702,1.8479,1.8419,1.8373,1.8264,1.8215,1.83,1.829,1.802,1.8005,1.7953,1.789,1.7766,1.7768,1.807,1.809,1.8273,1.8263,1.8183,1.8662,1.8356,1.8256,1.8582,1.8499,1.8644,1.8701,1.8592,1.8502,1.8543,1.8799,1.873,1.8767,1.8909,1.8686,1.858,1.8638,1.8559,1.8465,1.8426,1.8568,1.8766,1.8879,1.8564,1.8551,1.8824,1.8803,1.8984,1.9153,1.8953,1.9007,1.8801,1.8542,1.8557,1.8466,1.8368,1.8407,1.8581,1.8534,1.8448,1.8391,1.8343,1.8256,1.8457,1.8312,1.856,1.8712,1.8617,1.8406,1.8626,1.857,1.8392,1.8239,1.8136,1.8012,1.8061,1.812,1.8588,1.827,1.8394,1.8403,1.8457,1.8616,1.8219,1.8176,1.8425,1.849,1.8596,1.8532,1.844,1.8435,1.8208,1.8059,1.789,1.7808,1.7754,1.7795,1.7743,1.7997,1.7649,1.7445,1.7497,1.7056,1.7252,1.7247,1.7278,1.7495,1.7764,1.7916,1.7976,1.798,1.7764,1.7845,1.8049,1.8022,1.7517,1.7498,1.7396,1.7448,1.7407,1.7483,1.7762,1.7674,1.7834,1.7839,1.7417,1.7413,1.7955,1.7823,1.7483,1.7682,1.7647,1.7935,1.8004,1.7958,1.7999,1.8066,1.8241,1.814,1.8131,1.7364,1.7548,1.7342,1.7482,1.7514,1.79,1.7831,1.8223,1.8189,1.9158],"open5_vol":21376.7,"days":14,"atr14":0.2740071428571428,"adv14":985936,"avg_range_pct14":3.806,"prev_close":7.47,"prev_high":7.6,"prev_low":7.43,"high_20d":7.7961,"ref_5d_high":7.7961,"ref_5d_low":7.325,"ref_5d_avg_high":7.6402,"ref_5d_avg_low":7.402,"ref_5d_avg_range":0.2382,"sr14":{"levels":[{"lo":6.69,"hi":6.73,"mid":6.71,"touches":2,"last_touch_days_ago":7},{"lo":6.78,"hi":6.83,"mid":6.805,"touches":2,"last_touch_days_ago":11},{"lo":6.86,"hi":6.9,"mid":6.88,"touches":2,"last_touch_days_ago":6},{"lo":6.93,"hi":6.975,"mid":6.9533,"touches":3,"last_touch_days_ago":7},{"lo":7.0,"hi":7.06,"mid":7.0267,"touches":3,"last_touch_days_ago":5},{"lo":7.17,"hi":7.22,"mid":7.195,"touches":2,"last_touch_days_ago":8},{"lo":7.285,"hi":7.335,"mid":7.3137,"touches":4,"last_touch_days_ago":3},{"lo":7.43,"hi":7.485,"mid":7.451,"touches":5,"last_touch_days_ago":0},{"lo":7.565,"hi":7.6,"mid":7.5825,"touches":2,"last_touch_days_ago":0},{"lo":7.79,"hi":7.7961,"mid":7.7931,"touches":2,"last_touch_days_ago":1}],"high":7.7961,"low":6.51,"atr":0.274,"sessions":14,"tol":0.0685}}