{"symbol":"RIG","for_date":"2026-07-29","built":"2026-09-29T23:28:37-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[279704.8,101300.5,94871.1,91897.9,79550.4,111969.9,79621.2,79513.6,101683.9,105352.9,86791.9,74240.4,63196.6,66497.4,63230.6,73470.3,59644.8,70756.6,84877.7,48169.6,60070.0,93437.1,96180.9,123813.9,64214.3,58290.8,105735.6,50680.7,51906.8,116916.5,97596.3,67846.1,107911.7,121347.7,101577.0,68380.9,71332.0,82399.1,78701.1,72478.3,87393.6,70233.9,72137.6,236719.5,156895.9,169185.0,62004.4,70048.0,77055.9,64857.8,55509.7,82863.7,65031.1,77659.8,95371.1,94793.1,115450.8,101580.1,98559.6,68391.9,73557.1,131531.3,114469.6,103078.5,85242.1,92723.7,73797.5,76893.6,43493.4,78627.5,78550.8,109257.7,56693.3,68074.6,103320.4,168503.6,92927.6,87760.6,137353.4,111490.9,159565.6,122761.8,124431.1,126660.9,129742.0,111188.8,93722.3,110477.8,176316.1,139248.9,83113.8,101695.9,74718.1,75660.1,136532.1,93444.2,75262.1,75079.0,96556.6,75284.2,125459.9,115696.4,103758.0,110685.1,107335.2,105771.8,101063.3,74785.5,91051.1,134468.5,56096.4,86748.4,96402.2,119141.5,111924.4,68570.5,74909.6,88101.9,97920.5,109514.0,100261.1,97380.0,77660.8,85372.6,129222.1,147164.1,135573.4,123771.6,81180.9,45724.0,79809.4,101474.4,116285.5,91412.5,56276.4,75233.2,119400.2,82290.9,115830.3,106752.4,97589.7,122529.7,86095.0,63789.1,70287.5,110878.4,62932.3,116844.1,105319.7,110813.2,97131.4,96921.1,53577.1,112632.6,70310.9,98407.1,165915.4,94015.6,122375.1,79065.6,117522.6,84117.2,101581.3,89032.5,90333.1,60941.3,84421.9,74834.0,49129.6,70525.0,73197.3,104585.4,117266.9,77985.1,120560.8,100232.9,117971.6,100418.9,85376.7,135497.4,84250.8,153908.0,83704.4,43745.5,42695.3,166256.8,100413.6,72945.8,82226.9,86980.6,96576.2,129281.1,95268.6,77894.4,70700.3,59851.0,95183.1,100063.5,102615.1,54331.4,93633.7,38397.8,80434.1,50417.1,69693.5,87338.4,33655.5,65396.2,88310.3,127469.4,63731.4,67116.8,43692.9,40272.1,102197.6,99580.7,73195.7,123489.5,91453.5,72649.0,116657.4,64460.5,51924.9,87623.9,103703.1,82641.4,55410.1,81271.0,145140.3,90095.1,37286.1,56091.5,109903.1,84429.9,97680.6,82563.6,39497.7,88318.3,106137.2,65507.2,101225.4,93172.1,38254.9,46739.9,63849.7,98159.1,50685.9,88270.3,89668.7,58138.9,64365.8,83083.4,99007.4,86342.4,58051.7,76458.6,96075.6,133671.9,117463.9,56627.3,119177.9,73825.8,64817.7,62184.2,121093.0,111652.5,181480.9,107640.2,79054.2,44386.1,73242.2,106903.1,109408.2,52286.9,83349.8,60118.6,71191.7,58723.9,96141.0,84920.8,88944.9,55439.7,61540.5,63021.6,94522.2,79452.6,98582.0,80018.4,66720.4,118734.2,106587.4,98737.3,84750.1,82970.9,107066.0,75492.5,66582.3,72830.6,85592.1,82679.8,82565.2,84393.4,104214.5,78359.1,99662.4,82670.0,46026.0,87636.5,71129.1,59076.1,82089.7,56665.5,61371.2,64350.6,55277.6,55347.9,81036.4,119351.5,59101.6,76721.2,42686.1,81258.1,84344.9,69669.1,130288.6,59803.7,92221.8,58145.1,73107.9,52848.3,78217.3,41671.1,72380.4,85500.2,86923.3,79783.6,69348.7,79195.6,78573.2,84418.1,75000.0,61216.9,61912.1,85765.6,86726.1,102511.4,88947.8,103009.2,89775.1,90474.1,88130.5,79013.7,135893.9,110770.6,96366.1,93865.1,90965.4,104484.6,73746.3,64214.4,188762.7,121337.2,149825.0,108413.6,118816.1,169904.0,167194.9,130418.6,73507.9,92438.3,129427.4,125216.9,96002.9,117703.2,117505.2,217871.7,98772.3,170987.9,128528.7,101857.9,199828.5,211073.4,117675.5,165021.7,168528.4,230681.7,207470.5,294945.0,579690.7,749604.5],"cum_vol":[279704.8,381005.3,475876.4,567774.2,647324.6,759294.5,838915.7,918429.3,1020113.2,1125466.1,1212258.1,1286498.4,1349695.1,1416192.4,1479423.1,1552893.4,1612538.1,1683294.7,1768172.4,1816342.1,1876412.1,1969849.2,2066030.1,2189844.0,2254058.3,2312349.1,2418084.7,2468765.4,2520672.2,2637588.7,2735185.0,2803031.1,2910942.8,3032290.5,3133867.5,3202248.4,3273580.4,3355979.4,3434680.5,3507158.8,3594552.4,3664786.3,3736923.9,3973643.4,4130539.3,4299724.3,4361728.6,4431776.6,4508832.6,4573690.4,4629200.1,4712063.8,4777094.9,4854754.6,4950125.7,5044918.8,5160369.6,5261949.6,5360509.3,5428901.1,5502458.2,5633989.5,5748459.1,5851537.6,5936779.8,6029503.5,6103301.0,6180194.6,6223688.0,6302315.5,6380866.3,6490124.0,6546817.3,6614891.9,6718212.3,6886715.9,6979643.6,7067404.1,7204757.6,7316248.4,7475814.1,7598575.9,7723006.9,7849667.9,7979409.9,8090598.6,8184320.9,8294798.7,8471114.9,8610363.7,8693477.5,8795173.4,8869891.5,8945551.6,9082083.6,9175527.9,9250789.9,9325868.9,9422425.6,9497709.8,9623169.7,9738866.1,9842624.1,9953309.2,10060644.4,10166416.2,10267479.5,10342265.0,10433316.1,10567784.6,10623881.0,10710629.4,10807031.6,10926173.1,11038097.6,11106668.1,11181577.7,11269679.6,11367600.1,11477114.1,11577375.2,11674755.2,11752416.0,11837788.6,11967010.6,12114174.7,12249748.1,12373519.7,12454700.6,12500424.6,12580234.0,12681708.4,12797993.9,12889406.4,12945682.7,13020915.9,13140316.1,13222607.0,13338437.3,13445189.6,13542779.4,13665309.1,13751404.1,13815193.1,13885480.6,13996359.1,14059291.4,14176135.5,14281455.2,14392268.4,14489399.8,14586320.9,14639898.0,14752530.6,14822841.4,14921248.5,15087163.9,15181179.6,15303554.7,15382620.4,15500142.9,15584260.1,15685841.4,15774873.9,15865207.1,15926148.4,16010570.2,16085404.2,16134533.9,16205058.9,16278256.1,16382841.5,16500108.4,16578093.4,16698654.2,16798887.1,16916858.8,17017277.6,17102654.4,17238151.7,17322402.5,17476310.5,17560014.9,17603760.4,17646455.6,17812712.4,17913126.1,17986071.9,18068298.7,18155279.3,18251855.5,18381136.6,18476405.1,18554299.5,18624999.8,18684850.8,18780033.9,18880097.4,18982712.5,19037043.9,19130677.6,19169075.4,19249509.6,19299926.7,19369620.2,19456958.6,19490614.1,19556010.4,19644320.6,19771790.0,19835521.4,19902638.1,19946331.0,19986603.1,20088800.6,20188381.4,20261577.1,20385066.6,20476520.1,20549169.1,20665826.4,20730286.9,20782211.9,20869835.7,20973538.9,21056180.2,21111590.3,21192861.3,21338001.6,21428096.6,21465382.8,21521474.3,21631377.4,21715807.4,21813488.0,21896051.6,21935549.4,22023867.6,22130004.9,22195512.1,22296737.4,22389909.6,22428164.5,22474904.4,22538754.1,22636913.3,22687599.1,22775869.4,22865538.1,22923677.1,22988042.9,23071126.2,23170133.6,23256476.0,23314527.7,23390986.4,23487062.0,23620733.9,23738197.8,23794825.1,23914003.0,23987828.8,24052646.5,24114830.7,24235923.7,24347576.2,24529057.1,24636697.4,24715751.6,24760137.6,24833379.9,24940282.9,25049691.1,25101978.1,25185327.9,25245446.4,25316638.1,25375362.0,25471503.0,25556423.8,25645368.6,25700808.4,25762348.9,25825370.5,25919892.7,25999345.4,26097927.4,26177945.8,26244666.2,26363400.4,26469987.9,26568725.1,26653475.3,26736446.1,26843512.1,26919004.6,26985586.9,27058417.5,27144009.6,27226689.4,27309254.6,27393648.0,27497862.5,27576221.6,27675883.9,27758553.9,27804579.9,27892216.4,27963345.6,28022421.6,28104511.4,28161176.9,28222548.1,28286898.6,28342176.2,28397524.1,28478560.5,28597912.0,28657013.6,28733734.9,28776420.9,28857679.0,28942023.9,29011693.0,29141981.6,29201785.4,29294007.1,29352152.2,29425260.1,29478108.4,29556325.7,29597996.9,29670377.2,29755877.4,29842800.7,29922584.4,29991933.1,30071128.6,30149701.9,30234120.0,30309120.0,30370336.9,30432249.0,30518014.6,30604740.6,30707252.0,30796199.8,30899209.0,30988984.1,31079458.3,31167588.8,31246602.5,31382496.4,31493266.9,31589633.0,31683498.1,31774463.5,31878948.1,31952694.4,32016908.9,32205671.6,32327008.8,32476833.8,32585247.4,32704063.6,32873967.6,33041162.4,33171581.0,33245088.9,33337527.2,33466954.6,33592171.4,33688174.3,33805877.5,33923382.7,34141254.4,34240026.7,34411014.6,34539543.4,34641401.3,34841229.8,35052303.2,35169978.7,35335000.4,35503528.9,35734210.6,35941681.1,36236626.1,36816316.8,37565921.3],"abs_move_pct":[0.3353,0.4013,0.4234,0.5084,0.6462,0.7766,0.7234,0.8688,0.9438,0.8926,0.7513,0.7989,0.7702,0.8778,0.8462,0.9108,0.9369,0.9262,0.9,0.8384,0.8087,0.8328,0.7547,0.8673,0.8819,0.8479,0.8727,0.8855,0.8641,0.9221,0.9225,0.8921,0.9106,0.8589,0.8331,0.8461,0.8186,0.8609,0.8771,0.9295,1.0235,0.9961,1.0062,1.057,1.093,1.0316,0.9773,0.9619,0.9652,0.9678,0.9987,0.9656,0.9791,1.0181,0.998,0.962,0.9533,0.9539,1.028,1.0436,1.0654,1.0969,1.1389,1.0998,1.1224,1.1029,1.0833,1.1163,1.0857,1.091,1.1507,1.1347,1.1385,1.1578,1.1195,1.1244,1.0553,1.1005,1.1475,1.1527,1.1271,1.1719,1.1357,1.1938,1.2174,1.2324,1.2009,1.2026,1.2141,1.219,1.1783,1.2567,1.2488,1.2827,1.2559,1.277,1.2484,1.2149,1.2412,1.2446,1.2302,1.2322,1.2583,1.2192,1.2274,1.264,1.3044,1.2901,1.3042,1.2865,1.3075,1.3528,1.3331,1.3216,1.3261,1.3708,1.3706,1.3212,1.29,1.299,1.3591,1.3613,1.3942,1.4233,1.4609,1.4498,1.4404,1.3914,1.384,1.4111,1.3819,1.4109,1.4263,1.4448,1.3988,1.3849,1.4159,1.3827,1.4249,1.3974,1.4105,1.4015,1.3598,1.3562,1.3914,1.3674,1.3553,1.3747,1.3456,1.3123,1.2604,1.2791,1.2544,1.1972,1.2683,1.2609,1.2982,1.322,1.3283,1.3381,1.3425,1.3586,1.3962,1.3295,1.3828,1.4081,1.4046,1.4448,1.4857,1.4451,1.4522,1.4996,1.5011,1.4824,1.4922,1.4931,1.4784,1.4617,1.456,1.4007,1.4508,1.4219,1.4253,1.3867,1.4034,1.3931,1.363,1.3889,1.3817,1.3969,1.4058,1.4054,1.3891,1.3917,1.3619,1.3935,1.3971,1.3057,1.2537,1.2439,1.2846,1.273,1.2814,1.2596,1.2661,1.2975,1.2923,1.2941,1.2879,1.1981,1.2127,1.2202,1.2185,1.2501,1.2906,1.2444,1.2912,1.2481,1.2278,1.2422,1.2532,1.2989,1.2783,1.3462,1.3683,1.4201,1.446,1.4743,1.4036,1.4185,1.3794,1.3961,1.3933,1.3873,1.4162,1.4347,1.39,1.4008,1.4228,1.3845,1.4361,1.4198,1.4312,1.3872,1.3885,1.3786,1.3624,1.3877,1.4146,1.4151,1.4162,1.3924,1.4026,1.3694,1.3657,1.3419,1.3496,1.3484,1.3309,1.343,1.3418,1.3552,1.3556,1.2952,1.4057,1.4322,1.5097,1.4935,1.5176,1.478,1.5427,1.4827,1.5227,1.54,1.5175,1.4579,1.4379,1.4534,1.4606,1.4858,1.472,1.4915,1.5596,1.5444,1.5241,1.4761,1.5185,1.5152,1.557,1.5146,1.5256,1.5101,1.5081,1.5481,1.5236,1.5436,1.501,1.5484,1.5236,1.546,1.5236,1.5334,1.5436,1.5358,1.5386,1.5588,1.549,1.4953,1.5507,1.5639,1.5526,1.5513,1.5553,1.5923,1.592,1.626,1.6323,1.6121,1.6259,1.6186,1.654,1.6657,1.7398,1.7397,1.6968,1.7136,1.6908,1.715,1.7209,1.7211,1.7169,1.7579,1.7574,1.8026,1.8383,1.8107,1.7853,1.7966,1.8084,1.7561,1.7367,1.6942,1.7354,1.754,1.7343,1.716,1.6961,1.67,1.6942,1.6664,1.6221,1.6429,1.6551,1.6392,1.6656,1.6203,1.6529,1.6259,1.6392,1.5908,1.6458,1.6387,1.647,1.595,1.6317,1.6077,1.567,1.5616,1.6083,1.5935,1.6141,1.5846,1.6281,1.6024,1.6158,1.6138,1.605,1.6194,1.6089,1.6637,1.6561,1.7399,1.6736,1.6366,1.6302,1.6099,1.5928,1.5825,1.5152,1.5901],"open5_vol":647324.6,"days":14,"atr14":0.19432142857142867,"adv14":41398664,"avg_range_pct14":3.655,"prev_close":4.99,"prev_high":5.24,"prev_low":4.98,"high_20d":5.5101,"ref_5d_high":5.42,"ref_5d_low":4.98,"ref_5d_avg_high":5.376,"ref_5d_avg_low":5.2092,"ref_5d_avg_range":0.1668,"sr14":{"levels":[{"lo":4.98,"hi":5.0,"mid":4.9867,"touches":3,"last_touch_days_ago":0},{"lo":5.05,"hi":5.06,"mid":5.055,"touches":2,"last_touch_days_ago":7},{"lo":5.1,"hi":5.12,"mid":5.1082,"touches":3,"last_touch_days_ago":8},{"lo":5.18,"hi":5.215,"mid":5.194,"touches":5,"last_touch_days_ago":1},{"lo":5.23,"hi":5.26,"mid":5.2467,"touches":6,"last_touch_days_ago":0},{"lo":5.301,"hi":5.305,"mid":5.303,"touches":2,"last_touch_days_ago":2},{"lo":5.37,"hi":5.38,"mid":5.375,"touches":2,"last_touch_days_ago":4},{"lo":5.42,"hi":5.4399,"mid":5.425,"touches":4,"last_touch_days_ago":1}],"high":5.5101,"low":4.98,"atr":0.1943,"sessions":14,"tol":0.0486}}