{"symbol":"REPL","for_date":"2026-07-29","built":"2026-09-29T23:28:37-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[96949.1,39941.7,31174.6,27342.3,23134.0,17624.4,14945.4,13828.9,12723.0,20197.3,33993.6,27626.1,11694.1,13870.4,13050.1,11967.6,10833.6,17084.6,7178.9,10849.6,13085.4,12760.9,11055.7,18658.4,10894.5,10162.1,42791.9,11011.6,21871.0,7506.4,32942.9,17440.3,6109.1,12836.9,15340.5,17684.5,8861.3,12627.7,11858.7,7362.2,20262.2,7836.8,7844.4,12678.4,6765.4,7928.2,11255.3,10864.5,10014.6,8454.9,10964.9,11730.0,16949.9,12684.9,10515.1,12645.3,9092.6,5465.1,13223.3,9132.7,8243.1,7599.1,11175.7,8578.1,7977.8,8878.6,8903.6,5833.6,10615.2,8119.2,10930.2,10097.4,10181.5,17796.3,37138.0,5265.8,12514.3,7836.4,22404.9,6414.0,7458.8,9389.1,16653.4,16116.6,17309.5,7816.6,9698.0,8576.3,11396.4,8013.8,8650.1,5944.3,10299.9,5705.0,6749.6,8193.6,3803.9,4308.4,11429.8,8517.1,11754.4,7180.4,18617.5,8326.6,12737.9,7052.6,5564.6,4491.6,12529.4,5593.1,7626.0,4262.7,4581.9,5985.4,6000.6,7502.5,7043.3,8460.9,22220.0,9628.9,15184.9,17707.8,11893.0,10655.4,5114.6,25135.4,14867.2,17318.4,8812.2,7321.6,4947.1,6104.9,6077.9,4215.4,5608.1,4702.4,14781.9,8804.2,4226.0,3736.2,6503.6,6914.1,3629.6,4163.5,4279.4,4769.2,7103.7,5656.5,6696.1,13047.1,21777.2,11094.5,5993.9,17506.4,4247.6,8249.1,13783.2,3220.6,5265.1,6851.1,5131.5,4208.6,3097.0,4435.6,4347.6,4084.4,3734.8,4588.9,11976.7,3892.0,5818.9,6511.7,4383.1,2851.4,7660.7,21460.1,10020.1,4722.5,4222.1,6022.6,14523.6,9285.6,8325.6,4372.4,4216.1,4921.4,4407.6,6833.6,6647.4,5753.1,4501.5,6434.4,2823.4,4745.9,3472.5,6859.9,7935.7,4622.3,6291.0,2799.4,11749.0,8460.1,3542.6,2589.3,3229.7,9402.8,4951.3,4109.7,7705.2,5395.1,4700.0,5652.1,4011.9,4093.8,3006.1,7622.1,5134.9,3230.1,5946.1,4690.7,4303.0,3662.6,21136.4,7714.9,9686.9,6306.9,5599.7,6255.4,4656.9,10409.1,24031.7,6783.6,4621.9,4006.9,6396.8,3891.3,15530.2,6156.4,11545.4,7445.5,14693.7,3052.5,4989.9,7057.4,7421.9,2968.1,7384.8,4509.3,7992.4,3953.7,4097.2,4576.6,7365.0,7256.4,7637.2,6324.1,10433.9,17940.5,12744.4,19522.4,5557.9,20468.8,8787.2,4858.1,5308.3,11747.3,6428.1,7813.6,8752.4,13180.4,7352.4,14725.7,16991.4,5496.1,3266.2,2662.6,8612.6,8126.5,4031.1,6937.6,4559.3,3892.6,2765.9,6060.9,6821.0,6032.0,8430.0,5358.1,6650.0,6608.5,9737.1,6294.6,8818.6,14282.1,10671.0,11812.9,12072.6,7058.5,6331.8,7744.1,7474.9,6768.1,5097.1,6992.2,5029.6,8972.9,6312.9,6713.1,5186.6,5984.8,3473.5,7017.9,6218.4,8001.4,6194.4,4890.3,6149.9,12317.3,9895.9,5332.9,4919.4,6529.4,5721.9,13091.3,10461.9,6305.3,11898.5,7901.4,7068.8,6928.9,9765.1,5850.6,11116.9,5406.9,8704.7,4933.7,3985.7,8685.0,7843.9,8196.7,5212.6,5368.7,5734.9,4224.9,5963.9,6490.4,8977.1,6922.2,8951.0,14645.7,6686.6,12465.8,7631.7,8026.7,9945.6,9020.5,12431.4,7670.5,8077.6,7611.5,16843.5,11776.1,9456.0,9109.7,8029.6,15357.9,8000.4,8219.4,12916.8,12432.8,12061.4,10724.6,12459.0,27286.3,37697.1,29231.5,65902.0,17965.3,13623.8,18170.1,64542.4,23119.0,23245.9,29888.9,44960.0,48551.7,42558.9,60213.7,65002.7,115830.4],"cum_vol":[96949.1,136890.9,168065.4,195407.7,218541.7,236166.1,251111.4,264940.4,277663.4,297860.6,331854.3,359480.4,371174.4,385044.8,398094.9,410062.5,420896.1,437980.7,445159.6,456009.2,469094.6,481855.5,492911.2,511569.6,522464.1,532626.3,575418.2,586429.9,608300.9,615807.3,648750.1,666190.4,672299.6,685136.5,700477.0,718161.5,727022.8,739650.5,751509.2,758871.4,779133.6,786970.4,794814.9,807493.3,814258.6,822186.9,833442.1,844306.6,854321.3,862776.2,873741.1,885471.1,902421.0,915105.9,925621.0,938266.3,947358.9,952824.1,966047.4,975180.1,983423.2,991022.4,1002198.1,1010776.1,1018753.9,1027632.6,1036536.2,1042369.9,1052985.1,1061104.3,1072034.5,1082131.9,1092313.4,1110109.7,1147247.7,1152513.5,1165027.8,1172864.2,1195269.1,1201683.1,1209141.9,1218531.1,1235184.5,1251301.1,1268610.6,1276427.1,1286125.1,1294701.4,1306097.8,1314111.6,1322761.6,1328705.9,1339005.8,1344710.8,1351460.4,1359654.1,1363457.9,1367766.4,1379196.1,1387713.2,1399467.6,1406647.9,1425265.4,1433592.0,1446329.9,1453382.4,1458947.0,1463438.6,1475967.9,1481561.1,1489187.1,1493449.8,1498031.7,1504017.1,1510017.6,1517520.1,1524563.4,1533024.4,1555244.4,1564873.2,1580058.1,1597765.9,1609658.9,1620314.3,1625428.9,1650564.4,1665431.6,1682749.9,1691562.1,1698883.8,1703830.9,1709935.8,1716013.7,1720229.1,1725837.2,1730539.6,1745321.6,1754125.8,1758351.8,1762088.0,1768591.6,1775505.8,1779135.4,1783298.9,1787578.3,1792347.5,1799451.2,1805107.7,1811803.9,1824851.0,1846628.2,1857722.7,1863716.6,1881223.1,1885470.6,1893719.8,1907503.0,1910723.6,1915988.7,1922839.8,1927971.3,1932179.9,1935276.9,1939712.4,1944060.0,1948144.4,1951879.2,1956468.1,1968444.8,1972336.8,1978155.7,1984667.4,1989050.6,1991901.9,1999562.6,2021022.8,2031042.9,2035765.4,2039987.6,2046010.1,2060533.8,2069819.4,2078145.0,2082517.4,2086733.6,2091654.9,2096062.5,2102896.1,2109543.5,2115296.6,2119798.1,2126232.5,2129055.9,2133801.8,2137274.3,2144134.1,2152069.9,2156692.1,2162983.1,2165782.6,2177531.6,2185991.7,2189534.4,2192123.6,2195353.4,2204756.1,2209707.4,2213817.1,2221522.4,2226917.5,2231617.5,2237269.6,2241281.6,2245375.4,2248381.4,2256003.5,2261138.4,2264368.6,2270314.7,2275005.4,2279308.4,2282971.0,2304107.4,2311822.3,2321509.2,2327816.1,2333415.8,2339671.2,2344328.1,2354737.2,2378768.9,2385552.5,2390174.4,2394181.4,2400578.1,2404469.4,2419999.6,2426156.0,2437701.4,2445146.9,2459840.6,2462893.1,2467882.9,2474940.3,2482362.1,2485330.2,2492715.0,2497224.3,2505216.7,2509170.4,2513267.6,2517844.2,2525209.2,2532465.6,2540102.8,2546426.9,2556860.8,2574801.3,2587545.6,2607068.1,2612625.9,2633094.7,2641881.9,2646740.0,2652048.3,2663795.6,2670223.6,2678037.2,2686789.6,2699970.0,2707322.4,2722048.1,2739039.6,2744535.7,2747801.9,2750464.5,2759077.1,2767203.6,2771234.6,2778172.2,2782731.5,2786624.1,2789390.0,2795450.9,2802271.9,2808303.9,2816733.9,2822092.0,2828742.0,2835350.5,2845087.6,2851382.2,2860200.8,2874482.9,2885153.9,2896966.9,2909039.5,2916098.0,2922429.8,2930173.9,2937648.7,2944416.9,2949514.0,2956506.2,2961535.9,2970508.7,2976821.6,2983534.7,2988721.4,2994706.1,2998179.6,3005197.5,3011415.9,3019417.2,3025611.6,3030501.9,3036651.8,3048969.1,3058865.0,3064197.9,3069117.3,3075646.6,3081368.6,3094459.9,3104921.8,3111227.1,3123125.6,3131026.9,3138095.7,3145024.6,3154789.8,3160640.4,3171757.2,3177164.1,3185868.9,3190802.6,3194788.3,3203473.3,3211317.1,3219513.9,3224726.5,3230095.2,3235830.1,3240055.0,3246018.9,3252509.4,3261486.4,3268408.6,3277359.6,3292005.4,3298692.0,3311157.8,3318789.5,3326816.2,3336761.8,3345782.3,3358213.6,3365884.1,3373961.7,3381573.2,3398416.7,3410192.9,3419648.9,3428758.6,3436788.2,3452146.1,3460146.6,3468365.9,3481282.7,3493715.5,3505776.9,3516501.5,3528960.5,3556246.8,3593943.9,3623175.4,3689077.4,3707042.7,3720666.5,3738836.6,3803378.9,3826497.9,3849743.8,3879632.6,3924592.6,3973144.4,4015703.3,4075917.0,4140919.7,4256750.1],"abs_move_pct":[1.9366,2.5446,2.4433,2.5095,2.3718,2.3267,2.6809,2.7476,2.3967,2.3072,2.2621,2.0884,2.4396,2.5213,2.4089,2.5947,2.5806,2.8484,2.7127,2.7685,2.8012,2.8828,2.8217,2.6924,2.785,2.7574,2.7831,2.5285,2.4382,2.482,2.4091,2.6393,2.5643,2.6242,2.6868,2.7601,2.7229,2.7465,2.9777,2.9498,2.9583,2.9161,2.9735,2.9715,2.9677,3.0454,3.0452,3.158,3.141,3.0597,3.1191,3.2037,3.2235,3.2432,3.1462,3.1734,3.3084,3.1753,3.2007,3.2202,3.1577,3.1503,3.0742,3.2711,3.2995,3.3697,3.3613,3.3912,3.4467,3.4084,3.4544,3.502,3.3619,3.3335,3.1531,3.2221,3.0572,3.0247,2.9523,2.8899,2.8908,2.8868,2.8907,2.8471,2.7949,2.8861,2.7824,2.7691,2.8039,2.6712,2.6564,2.7568,2.749,2.79,2.8436,2.8638,2.8201,2.7682,2.6368,2.6416,2.6876,2.6863,2.6022,2.4893,2.6641,2.6526,2.5645,2.6162,2.7413,2.7508,2.7214,2.7358,2.601,2.6528,2.6607,2.6084,2.4257,2.3804,2.5202,2.5635,2.666,2.8229,2.6696,2.6831,2.6484,2.6522,2.6669,2.6789,2.6432,2.7197,2.6864,2.6967,2.6952,2.6932,2.8481,2.8482,2.9063,2.885,2.9267,2.894,2.8265,2.835,2.7886,2.7849,2.7075,2.792,2.7811,2.769,2.8814,2.8148,2.8041,2.8369,2.7986,2.9287,2.8645,2.7697,2.8334,2.8115,2.8733,2.8939,2.9273,2.9567,2.9517,2.952,2.8939,2.9393,2.9449,2.9457,2.9069,2.8724,2.8603,2.9557,2.9995,3.0063,3.0155,3.0995,3.0347,2.9848,2.9856,2.9941,3.1227,3.255,3.221,3.158,3.1607,3.1731,3.2046,3.1637,3.2145,3.1598,3.135,3.2001,3.1846,3.1112,3.1839,3.1708,3.2612,3.2748,3.3264,3.3443,3.2106,3.1914,3.2736,3.2301,3.2202,3.287,3.1849,3.2234,3.2827,3.326,3.4585,3.4779,3.3386,3.3647,3.3495,3.3672,3.3864,3.3831,3.3627,3.3341,3.2196,3.2521,3.297,3.2556,3.239,3.3092,3.3545,3.4737,3.4328,3.3163,3.202,3.242,3.2353,3.2685,3.2258,3.3482,3.352,3.2766,3.2311,3.2272,3.1162,3.0698,3.037,3.083,3.1164,3.1429,3.0904,3.1218,3.0217,3.1469,3.0584,3.1243,3.1958,3.1859,3.1888,3.1585,3.0886,3.0888,3.0665,3.1472,3.1823,3.2525,3.3854,3.3916,3.3644,3.4058,3.3615,3.3915,3.3266,3.3982,3.5114,3.3876,3.3356,3.3681,3.325,3.2552,3.2984,3.2599,3.345,3.4813,3.5087,3.5327,3.5215,3.5565,3.5699,3.6729,3.719,3.7391,3.8086,3.8255,3.8956,3.9552,3.9793,3.9719,3.9051,3.9355,3.8421,3.8005,3.7314,3.7561,3.7754,3.7738,3.7677,3.7907,3.7533,3.7703,3.8449,3.8234,3.9016,3.8768,3.8621,3.8985,3.9045,3.9494,3.9252,3.8758,3.9087,3.9441,3.9247,3.9433,4.0015,3.9886,3.9666,3.9038,3.9632,3.9108,3.9906,3.9928,3.9866,3.9682,4.0342,4.0679,4.0393,4.026,4.0889,3.9869,3.9841,3.9621,3.9015,3.9439,3.907,3.9551,3.8893,3.8548,3.8505,3.8245,3.8824,3.8556,3.8287,3.8136,3.8048,3.7598,3.7551,3.8045,3.8409,3.7658,3.7821,3.7957,3.7605,3.7724,3.6524,3.6585,3.5676,3.5721,3.5175,3.5261,3.5961,3.5627,3.5845,3.6908,3.7313,3.7442,3.8383,3.9427,4.0238,4.0332,3.9572,4.109,4.0399,4.1688,4.0269,4.0571,3.9639,4.0142,4.0421,3.9726,4.1277,4.1587,4.035,4.0393],"open5_vol":218541.7,"days":14,"atr14":1.0523142857142855,"adv14":4967199,"avg_range_pct14":10.067,"prev_close":5.35,"prev_high":6.62,"prev_low":5.135,"high_20d":12.5,"ref_5d_high":11.235,"ref_5d_low":5.135,"ref_5d_avg_high":9.672,"ref_5d_avg_low":8.622,"ref_5d_avg_range":1.05,"sr14":{"levels":[{"lo":8.91,"hi":9.15,"mid":9.03,"touches":2,"last_touch_days_ago":1},{"lo":9.31,"hi":9.33,"mid":9.32,"touches":2,"last_touch_days_ago":7},{"lo":9.6,"hi":9.79,"mid":9.695,"touches":4,"last_touch_days_ago":2},{"lo":9.9,"hi":9.96,"mid":9.93,"touches":2,"last_touch_days_ago":6},{"lo":10.27,"hi":10.46,"mid":10.3663,"touches":6,"last_touch_days_ago":2},{"lo":10.685,"hi":10.91,"mid":10.8025,"touches":4,"last_touch_days_ago":4},{"lo":10.98,"hi":11.235,"mid":11.1262,"touches":4,"last_touch_days_ago":3}],"high":11.32,"low":5.135,"atr":1.0523,"sessions":14,"tol":0.2631}}