{"symbol":"RDW","for_date":"2026-07-29","built":"2026-09-29T23:28:37-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[338746.9,102708.7,72114.2,89778.3,70077.8,82419.1,60218.6,64820.4,64276.9,69360.4,80006.4,82479.5,76136.8,50652.1,67918.4,89922.0,70436.0,61504.9,61955.9,63212.4,59144.5,59257.5,49513.4,49058.3,47070.1,63687.7,49835.7,44517.1,51825.1,56049.6,58126.4,59388.6,37891.4,38324.9,55739.4,49430.4,46447.0,39607.6,36659.6,34315.8,51883.6,41773.5,37845.4,37826.1,47163.7,47325.4,36690.9,38448.6,34550.0,35672.2,59928.4,36159.4,34631.4,27553.9,32685.6,38306.6,38316.6,32669.6,34472.9,32399.9,35994.4,33268.6,43875.6,36871.8,39790.1,37847.3,35322.8,38973.6,27938.1,38415.9,41251.6,43907.7,34838.5,31294.3,26843.4,27937.3,33179.8,33115.6,26426.3,33047.9,35612.0,24300.1,27686.7,24856.4,23368.8,47451.6,29967.2,37032.2,21367.1,24669.8,28880.7,21547.7,28486.6,24347.1,25375.4,29814.6,30354.4,20803.8,24420.1,22488.7,27999.6,33860.6,22057.8,23939.6,27760.6,30819.0,32898.6,24132.6,25716.6,19839.5,28068.6,29157.6,29304.6,28599.3,24352.3,26711.2,28766.1,25161.4,21600.2,20107.3,27363.2,20971.6,21809.1,16011.1,20979.9,30614.9,22986.2,23661.4,20011.2,19109.8,25443.7,18318.2,18506.4,18993.6,22253.0,23523.8,27393.2,28034.6,20483.5,32394.6,22486.6,22241.8,27691.7,25846.8,32633.2,28782.0,23564.9,23484.9,23123.4,17583.9,29044.6,29352.7,73997.5,32979.4,35567.6,34450.6,35176.0,32516.3,27924.4,36881.6,41055.6,41739.7,39226.6,36640.9,34685.3,39943.0,28854.6,27590.8,32131.5,31841.4,26087.1,29293.7,26847.8,40017.4,29381.9,35167.9,29107.8,23824.2,25753.5,24956.4,27676.9,30242.5,21438.3,23514.6,27014.1,32797.6,27521.4,22772.2,27780.2,22012.9,29485.2,32026.4,24306.5,21897.4,22654.9,26039.4,29507.9,24821.4,22481.4,26255.9,36634.1,24033.7,27441.4,22831.5,31531.3,28303.2,22658.9,18820.1,19479.7,24893.3,28415.2,21007.6,18626.1,27435.4,24947.5,26205.1,25844.1,20352.8,23511.6,20649.8,21999.4,26481.9,17704.6,19242.1,26370.1,31292.5,27682.6,21219.3,24538.7,23144.1,26823.0,30048.1,17538.1,17863.9,17531.6,19168.1,21191.4,15642.8,14256.2,21265.8,23806.7,27304.1,18643.1,13087.9,15820.7,27010.1,22001.4,22352.5,17882.2,23987.1,39005.8,23489.9,14112.4,20374.6,17113.7,18187.1,37302.7,22692.4,17230.4,19759.3,20188.3,15446.4,12771.0,12087.7,19247.2,52164.6,37669.9,83722.4,60679.9,38054.6,28062.9,26863.8,31398.3,31124.1,23391.2,30189.4,21075.9,18655.5,21727.1,23012.6,26013.6,24493.9,23396.4,27585.1,22486.8,29206.6,19866.1,20859.6,23048.5,20199.9,17474.7,26384.4,15935.2,20266.9,17172.9,23531.0,23261.9,12679.9,19293.1,20586.0,32782.9,17032.8,24687.8,19562.2,15661.0,25927.9,16768.1,17191.9,12463.9,16227.2,16888.7,21814.9,11671.1,13487.9,15272.4,22771.6,20230.4,16558.2,18082.4,21391.2,17842.1,19376.4,17392.9,17905.5,18811.1,23980.3,18339.9,20626.1,28574.3,24131.5,30225.3,33903.8,25345.9,22051.7,25833.4,25026.4,28740.4,23931.9,26737.4,19827.9,30564.3,19973.9,16388.6,17324.4,17855.1,26362.9,28673.7,30700.0,20809.4,17973.1,30759.1,22928.7,23840.1,29589.3,19179.2,30307.8,31595.6,26599.0,29609.3,31360.4,48451.6,37331.6,28075.1,29612.4,26717.6,29906.5,30392.1,21070.9,28464.1,28487.0,31711.6,33107.1,28914.3,30006.4,29184.6,41619.6,41037.4,33378.7,39622.9,43649.6,98326.9,49484.4,62320.0,43322.7,52802.6,77576.6,92627.4,110780.7,172412.3,271212.6],"cum_vol":[338746.9,441455.6,513569.9,603348.1,673425.9,755845.0,816063.6,880884.0,945160.9,1014521.3,1094527.7,1177007.2,1253144.0,1303796.1,1371714.5,1461636.5,1532072.5,1593577.4,1655533.3,1718745.7,1777890.2,1837147.7,1886661.1,1935719.4,1982789.6,2046477.3,2096313.0,2140830.1,2192655.3,2248704.9,2306831.4,2366219.9,2404111.3,2442436.2,2498175.6,2547605.9,2594052.9,2633660.5,2670320.1,2704635.9,2756519.5,2798293.0,2836138.4,2873964.5,2921128.2,2968453.6,3005144.5,3043593.1,3078143.1,3113815.3,3173743.6,3209903.0,3244534.4,3272088.3,3304773.9,3343080.4,3381397.1,3414066.6,3448539.5,3480939.4,3516933.9,3550202.5,3594078.1,3630949.9,3670740.0,3708587.3,3743910.1,3782883.6,3810821.8,3849237.6,3890489.2,3934396.9,3969235.4,4000529.7,4027373.1,4055310.4,4088490.1,4121605.8,4148032.1,4181079.9,4216691.9,4240992.0,4268678.7,4293535.1,4316903.9,4364355.5,4394322.7,4431354.9,4452722.1,4477391.9,4506272.6,4527820.3,4556306.9,4580654.0,4606029.4,4635844.1,4666198.4,4687002.2,4711422.3,4733911.0,4761910.6,4795771.2,4817829.0,4841768.6,4869529.3,4900348.3,4933246.9,4957379.5,4983096.1,5002935.6,5031004.1,5060161.8,5089466.4,5118065.6,5142417.9,5169129.1,5197895.2,5223056.6,5244656.8,5264764.1,5292127.3,5313098.9,5334908.1,5350919.2,5371899.1,5402514.0,5425500.2,5449161.6,5469172.9,5488282.6,5513726.4,5532044.6,5550551.0,5569544.6,5591797.6,5615321.4,5642714.6,5670749.1,5691232.6,5723627.3,5746113.9,5768355.6,5796047.4,5821894.1,5854527.4,5883309.4,5906874.2,5930359.1,5953482.5,5971066.4,6000111.0,6029463.7,6103461.2,6136440.6,6172008.3,6206458.9,6241634.9,6274151.1,6302075.5,6338957.1,6380012.6,6421752.4,6460979.0,6497619.9,6532305.2,6572248.2,6601102.9,6628693.6,6660825.1,6692666.6,6718753.6,6748047.4,6774895.1,6814912.5,6844294.4,6879462.3,6908570.1,6932394.3,6958147.8,6983104.1,7010781.0,7041023.5,7062461.8,7085976.4,7112990.5,7145788.1,7173309.5,7196081.7,7223861.9,7245874.9,7275360.1,7307386.4,7331692.9,7353590.3,7376245.1,7402284.5,7431792.4,7456613.8,7479095.2,7505351.1,7541985.3,7566019.0,7593460.4,7616291.9,7647823.1,7676126.4,7698785.2,7717605.3,7737085.0,7761978.3,7790393.5,7811401.1,7830027.1,7857462.5,7882410.0,7908615.1,7934459.1,7954811.9,7978323.5,7998973.3,8020972.7,8047454.6,8065159.2,8084401.3,8110771.4,8142063.9,8169746.6,8190965.9,8215504.6,8238648.6,8265471.6,8295519.8,8313057.9,8330921.7,8348453.3,8367621.4,8388812.8,8404455.6,8418711.8,8439977.6,8463784.3,8491088.4,8509731.4,8522819.4,8538640.1,8565650.1,8587651.5,8610004.0,8627886.2,8651873.3,8690879.1,8714368.9,8728481.4,8748855.9,8765969.6,8784156.8,8821459.5,8844151.9,8861382.4,8881141.6,8901329.9,8916776.3,8929547.3,8941635.0,8960882.2,9013046.9,9050716.8,9134439.2,9195119.1,9233173.7,9261236.6,9288100.4,9319498.6,9350622.7,9374013.9,9404203.3,9425279.1,9443934.6,9465661.8,9488674.4,9514688.1,9539182.0,9562578.4,9590163.4,9612650.2,9641856.8,9661722.9,9682582.5,9705631.0,9725830.9,9743305.6,9769690.1,9785625.3,9805892.2,9823065.1,9846596.1,9869858.1,9882537.9,9901831.0,9922417.0,9955199.9,9972232.7,9996920.5,10016482.7,10032143.7,10058071.6,10074839.7,10092031.6,10104495.5,10120722.7,10137611.4,10159426.3,10171097.4,10184585.2,10199857.6,10222629.2,10242859.6,10259417.8,10277500.2,10298891.4,10316733.6,10336110.0,10353502.9,10371408.4,10390219.5,10414199.8,10432539.6,10453165.8,10481740.1,10505871.6,10536096.9,10570000.6,10595346.5,10617398.2,10643231.6,10668258.0,10696998.4,10720930.2,10747667.6,10767495.5,10798059.8,10818033.6,10834422.2,10851746.6,10869601.6,10895964.6,10924638.3,10955338.3,10976147.6,10994120.8,11024879.9,11047808.6,11071648.8,11101238.1,11120417.3,11150725.1,11182320.6,11208919.6,11238528.9,11269889.4,11318340.9,11355672.6,11383747.7,11413360.1,11440077.8,11469984.3,11500376.4,11521447.4,11549911.4,11578398.4,11610110.0,11643217.1,11672131.4,11702137.9,11731322.4,11772942.0,11813979.4,11847358.1,11886980.9,11930630.6,12028957.4,12078441.8,12140761.8,12184084.5,12236887.1,12314463.6,12407091.1,12517871.8,12690284.1,12961496.7],"abs_move_pct":[0.9161,1.0986,1.2342,1.4035,1.5952,1.6621,1.6045,1.67,1.5759,1.5704,1.7802,2.0075,2.0447,1.9327,1.9421,2.0815,2.0199,1.9148,1.9088,1.7896,2.0706,2.1911,2.149,2.3279,2.4905,2.7729,2.5909,2.6037,2.5109,2.3844,2.2651,2.2816,2.2061,2.2614,2.2374,2.2488,2.2466,2.1836,2.0441,2.0387,1.9128,1.9038,2.0335,1.9705,2.0775,2.0622,2.2185,2.1838,2.2229,2.3448,2.4295,2.4366,2.4192,2.2473,2.2919,2.4222,2.3938,2.3547,2.2451,2.239,2.3478,2.3948,2.3527,2.2931,2.3598,2.3315,2.3507,2.4264,2.437,2.4928,2.5004,2.3496,2.426,2.3336,2.2519,2.3366,2.2777,2.1589,2.1517,2.0595,2.1079,1.9902,2.1315,2.0422,2.1105,2.2497,2.136,2.1237,2.1211,2.0959,2.0114,2.1075,2.2087,2.1787,2.278,2.2135,2.2508,2.1716,2.2057,2.1694,2.0132,2.1059,2.0696,2.1284,2.1255,2.2058,2.2401,2.2187,2.1359,2.1715,2.1571,2.0223,2.048,2.0476,2.1065,2.072,2.1716,2.1141,2.154,2.2172,2.2521,2.2385,2.2029,2.2244,2.2376,2.3968,2.368,2.4054,2.4263,2.425,2.4334,2.4826,2.4467,2.4651,2.4975,2.5243,2.5347,2.6238,2.626,2.6997,2.6586,2.6662,2.6737,2.7157,2.6776,2.7493,2.8461,2.8436,2.8561,2.8889,2.9351,2.9577,2.8866,2.9114,2.9048,2.9546,2.947,2.9118,2.9197,2.9265,2.8952,2.9615,2.9253,2.9405,3.0078,2.9765,3.0065,3.0516,2.958,2.9436,2.9774,3.0509,3.013,3.0586,3.0417,3.0213,2.992,3.0182,3.045,3.0585,2.9889,2.9779,2.9319,2.9098,2.9421,3.028,2.9602,2.9712,2.9723,2.9867,2.9509,2.9144,2.8985,2.9449,2.9245,2.9432,2.8886,2.944,2.9483,3.0304,3.0215,3.022,2.9829,3.0211,3.0268,3.025,3.0449,3.0068,2.9621,2.9572,3.0918,3.0898,3.0799,3.0475,3.0479,3.0732,3.117,3.1151,3.0929,3.1204,3.0893,3.0916,3.1162,3.0831,3.1033,3.1053,3.0969,3.1167,3.166,3.1301,3.1242,3.1452,3.1139,3.1783,3.1541,3.1864,3.1521,3.1624,3.1635,3.1863,3.2126,3.1575,3.1318,3.1676,3.1278,3.1453,3.1248,3.1104,3.099,3.098,3.0751,3.1288,3.1552,3.1384,3.1311,3.2335,3.1632,3.161,3.1532,3.1631,3.1675,3.1722,3.1748,3.147,3.1422,3.0837,3.0188,2.9905,2.9531,2.9959,2.9265,2.9587,3.0295,3.0441,3.0475,3.0274,3.0307,3.0351,3.0294,3.0644,3.1087,3.0888,3.1575,3.1879,3.1548,3.245,3.2319,3.2117,3.2241,3.2659,3.2095,3.2399,3.2085,3.2529,3.2109,3.2706,3.257,3.2506,3.223,3.2967,3.3203,3.2879,3.2658,3.2312,3.2568,3.3015,3.3195,3.3271,3.343,3.3485,3.3573,3.2934,3.3043,3.2813,3.3154,3.2797,3.2929,3.3375,3.3353,3.3575,3.3663,3.2837,3.2883,3.2646,3.2595,3.2407,3.207,3.2326,3.2837,3.2785,3.2065,3.1949,3.1271,3.0619,3.0338,2.9989,3.094,3.2004,3.1831,3.1816,3.1275,3.1233,3.15,3.09,3.0788,3.1553,3.1894,3.1894,3.1793,3.19,3.2581,3.2234,3.1805,3.1629,3.157,3.158,3.1827,3.1848,3.1622,3.2488,3.2477,3.2205,3.2265,3.2199,3.2225,3.2263,3.2484,3.2008,3.2263,3.2363,3.2651,3.2713,3.2329,3.2274,3.2267,3.3056,3.3783,3.3672,3.3797,3.4354,3.3617,3.3516,3.2928,3.2794,3.3552,3.412,3.4167,3.4661,3.4162,3.307],"open5_vol":673425.9,"days":14,"atr14":0.698557142857143,"adv14":14828273,"avg_range_pct14":7.421,"prev_close":8.57,"prev_high":8.65,"prev_low":8.02,"high_20d":12.82,"ref_5d_high":9.5,"ref_5d_low":8.02,"ref_5d_avg_high":9.22,"ref_5d_avg_low":8.597,"ref_5d_avg_range":0.623,"sr14":{"levels":[{"lo":8.02,"hi":8.06,"mid":8.04,"touches":2,"last_touch_days_ago":0},{"lo":8.36,"hi":8.42,"mid":8.39,"touches":2,"last_touch_days_ago":6},{"lo":8.58,"hi":8.66,"mid":8.635,"touches":4,"last_touch_days_ago":0},{"lo":8.76,"hi":8.9,"mid":8.8425,"touches":4,"last_touch_days_ago":3},{"lo":9.115,"hi":9.23,"mid":9.1916,"touches":3,"last_touch_days_ago":1},{"lo":9.29,"hi":9.4,"mid":9.345,"touches":2,"last_touch_days_ago":9},{"lo":9.49,"hi":9.535,"mid":9.5113,"touches":4,"last_touch_days_ago":3},{"lo":10.02,"hi":10.1399,"mid":10.08,"touches":2,"last_touch_days_ago":11},{"lo":10.2,"hi":10.3401,"mid":10.28,"touches":3,"last_touch_days_ago":9}],"high":10.765,"low":8.02,"atr":0.6986,"sessions":14,"tol":0.1746}}