{"symbol":"QUBT","for_date":"2026-07-29","built":"2026-09-29T23:28:37-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[228422.6,59354.7,42435.1,38109.4,43684.7,46970.3,47091.0,33394.9,41751.9,38573.4,50082.8,49304.4,47962.4,46437.2,28187.2,43573.9,46237.3,30064.0,28873.1,35686.9,32357.9,30040.0,27960.4,23020.6,29904.3,29626.8,27173.1,47716.7,23881.9,27242.4,39791.3,24889.6,26831.2,22194.9,21765.3,33189.8,41866.8,26708.4,32656.1,19644.3,26425.1,19978.1,18839.0,19539.6,18362.1,29419.6,21300.0,20456.8,18001.1,19836.7,23798.1,20631.6,21159.7,15448.8,20658.5,16109.4,15250.4,21091.9,16118.7,14118.3,20299.7,21661.6,25034.1,29234.7,25264.6,22190.6,19276.9,22166.9,20643.6,18389.2,21699.1,18469.7,18673.9,23839.8,15652.1,22078.6,25778.9,13038.6,15314.1,14977.9,21386.1,15028.4,14714.9,10125.0,10278.8,20301.9,19483.3,15278.7,14621.1,13210.2,17219.1,14226.9,18911.6,20249.1,19041.2,15995.2,15454.4,11711.1,11966.9,12359.1,19616.4,13989.9,13304.0,8255.7,16670.4,28658.6,11693.5,11290.3,8313.9,6624.9,14586.8,13362.6,21683.0,16907.6,18473.8,21485.4,22161.5,16675.0,16389.6,17933.6,18283.6,19670.4,13514.7,10778.7,16327.7,16939.9,16379.8,12859.1,9903.9,16367.1,17076.0,18689.3,9606.2,12569.0,7037.6,21321.5,10760.4,14453.4,16151.4,11100.6,10476.7,16625.4,18682.2,7549.6,14240.1,12898.4,15344.1,9341.1,10260.8,11385.9,12538.9,18564.7,13026.6,19560.4,18555.4,13008.2,17927.5,18720.1,20006.7,15831.3,23743.4,19444.9,14187.4,11659.2,14468.6,12797.1,12057.6,9132.4,17108.3,8066.9,16052.7,16111.0,17265.1,11079.7,18671.4,19269.0,11301.4,10537.6,11965.4,7762.4,11107.9,10676.8,7770.4,11218.9,9160.2,12176.1,11108.9,7401.1,7678.4,6907.4,5587.6,14073.3,12160.4,9497.1,12118.2,16205.4,24585.6,11255.8,9285.9,10119.7,13696.5,26446.6,10291.9,9110.9,8074.4,10867.3,12767.8,8304.2,8207.8,8003.6,6832.2,9285.7,9788.0,8401.3,6618.5,9386.5,10171.5,12434.4,3801.3,8096.6,9205.7,6694.2,6980.9,5225.5,11169.5,7680.7,8557.4,10008.0,6594.9,6002.5,6528.4,7491.9,9719.1,8255.4,5123.6,9706.8,9262.6,9264.5,7699.7,7864.4,12532.5,9562.6,7286.6,13923.1,8711.6,8642.1,6656.4,6640.8,8082.2,6913.9,10638.1,19547.3,12199.6,10834.1,11517.6,8761.2,10220.0,9333.1,7756.9,12098.8,11023.9,10706.4,13032.2,8982.7,14581.7,9012.9,12411.2,12977.3,13918.1,10946.4,10699.4,11329.4,10717.6,13333.3,9376.1,9119.1,7867.1,9621.1,17063.1,9044.3,11305.7,7501.9,8230.0,9794.9,8157.2,25137.9,19427.7,12243.8,9892.3,10801.0,11089.0,15477.5,7278.4,10883.9,12833.1,13160.0,23806.9,18087.4,16680.4,13024.4,32130.4,13296.0,9918.4,13592.5,12548.7,14253.6,17481.5,14683.0,10785.6,11474.6,13147.7,15354.5,9007.5,13930.2,12328.7,18910.4,10129.1,11441.1,14211.9,10182.5,8994.7,14393.3,10931.8,14922.6,11819.6,10924.6,7926.8,9089.1,13637.5,9622.6,12339.2,14354.9,12143.6,13247.6,10375.9,17108.5,19664.2,13721.1,19187.6,9675.4,16457.8,20076.4,16076.5,14716.9,12135.1,20264.0,14492.9,15781.7,18556.9,19225.6,24441.1,19107.4,16543.5,15715.4,12627.9,20437.8,15018.7,15979.1,14899.7,25757.5,26031.7,20823.3,11954.1,15063.5,12952.9,19986.6,12846.2,30383.9,20567.6,24507.9,22016.4,65061.3,18700.6,37346.4,21607.8,40851.3,25630.1,26915.9,22314.3,25865.1,59576.7,27652.9,42270.6,34392.1,58041.4,82772.3,51412.4,70093.2,85983.9,240735.6],"cum_vol":[228422.6,287777.3,330212.4,368321.8,412006.5,458976.8,506067.8,539462.7,581214.6,619788.0,669870.8,719175.2,767137.6,813574.8,841762.0,885335.9,931573.2,961637.2,990510.3,1026197.2,1058555.1,1088595.1,1116555.5,1139576.1,1169480.4,1199107.1,1226280.3,1273997.0,1297878.9,1325121.3,1364912.6,1389802.2,1416633.4,1438828.3,1460593.6,1493783.4,1535650.1,1562358.6,1595014.6,1614658.9,1641084.0,1661062.1,1679901.1,1699440.8,1717802.9,1747222.5,1768522.5,1788979.3,1806980.4,1826817.1,1850615.3,1871246.9,1892406.6,1907855.4,1928513.9,1944623.3,1959873.6,1980965.6,1997084.3,2011202.6,2031502.3,2053163.9,2078197.9,2107432.6,2132697.2,2154887.9,2174164.7,2196331.6,2216975.2,2235364.4,2257063.6,2275533.3,2294207.1,2318046.9,2333699.1,2355777.7,2381556.6,2394595.2,2409909.3,2424887.1,2446273.3,2461301.7,2476016.6,2486141.6,2496420.4,2516722.3,2536205.6,2551484.3,2566105.4,2579315.6,2596534.8,2610761.6,2629673.3,2649922.4,2668963.6,2684958.9,2700413.2,2712124.4,2724091.2,2736450.4,2756066.7,2770056.6,2783360.6,2791616.3,2808286.7,2836945.4,2848638.9,2859929.1,2868243.0,2874867.9,2889454.6,2902817.2,2924500.2,2941407.9,2959881.6,2981367.0,3003528.5,3020203.5,3036593.1,3054526.7,3072810.3,3092480.6,3105995.4,3116774.1,3133101.8,3150041.7,3166421.5,3179280.6,3189184.6,3205551.6,3222627.6,3241316.9,3250923.1,3263492.1,3270529.7,3291851.2,3302611.6,3317064.9,3333216.3,3344316.9,3354793.6,3371418.9,3390101.1,3397650.8,3411890.9,3424789.2,3440133.4,3449474.4,3459735.2,3471121.1,3483660.1,3502224.8,3515251.4,3534811.9,3553367.3,3566375.5,3584303.0,3603023.1,3623029.9,3638861.1,3662604.5,3682049.4,3696236.7,3707895.9,3722364.6,3735161.6,3747219.2,3756351.6,3773459.9,3781526.7,3797579.4,3813690.4,3830955.5,3842035.2,3860706.6,3879975.6,3891277.1,3901814.7,3913780.1,3921542.4,3932650.4,3943327.1,3951097.5,3962316.4,3971476.6,3983652.7,3994761.6,4002162.8,4009841.2,4016748.6,4022336.2,4036409.5,4048569.9,4058067.1,4070185.3,4086390.7,4110976.4,4122232.1,4131518.1,4141637.8,4155334.3,4181780.9,4192072.8,4201183.6,4209258.0,4220125.3,4232893.1,4241197.3,4249405.1,4257408.7,4264240.9,4273526.6,4283314.6,4291715.9,4298334.4,4307720.9,4317892.4,4330326.8,4334128.1,4342224.7,4351430.4,4358124.6,4365105.5,4370331.0,4381500.5,4389181.2,4397738.6,4407746.6,4414341.4,4420343.9,4426872.4,4434364.3,4444083.4,4452338.8,4457462.4,4467169.1,4476431.7,4485696.2,4493395.9,4501260.3,4513792.8,4523355.4,4530642.0,4544565.1,4553276.7,4561918.8,4568575.2,4575216.0,4583298.2,4590212.1,4600850.2,4620397.5,4632597.1,4643431.2,4654948.9,4663710.1,4673930.1,4683263.2,4691020.1,4703118.9,4714142.7,4724849.1,4737881.4,4746864.1,4761445.8,4770458.7,4782869.9,4795847.2,4809765.3,4820711.6,4831411.0,4842740.4,4853458.1,4866791.4,4876167.5,4885286.6,4893153.7,4902774.9,4919838.0,4928882.3,4940188.0,4947689.9,4955919.9,4965714.7,4973871.9,4999009.9,5018437.6,5030681.4,5040573.6,5051374.6,5062463.6,5077941.1,5085219.5,5096103.4,5108936.4,5122096.4,5145903.4,5163990.7,5180671.1,5193695.6,5225826.0,5239122.0,5249040.4,5262632.9,5275181.6,5289435.1,5306916.6,5321599.6,5332385.3,5343859.9,5357007.6,5372362.1,5381369.6,5395299.8,5407628.5,5426538.9,5436668.0,5448109.1,5462321.0,5472503.5,5481498.2,5495891.5,5506823.3,5521745.9,5533565.5,5544490.1,5552416.9,5561505.9,5575143.4,5584766.1,5597105.3,5611460.1,5623603.8,5636851.4,5647227.3,5664335.8,5684000.0,5697721.1,5716908.7,5726584.1,5743041.9,5763118.3,5779194.8,5793911.6,5806046.7,5826310.7,5840803.6,5856585.4,5875142.3,5894367.9,5918808.9,5937916.3,5954459.8,5970175.1,5982803.1,6003240.9,6018259.6,6034238.7,6049138.4,6074895.9,6100927.6,6121750.9,6133705.0,6148768.5,6161721.4,6181708.1,6194554.3,6224938.1,6245505.7,6270013.6,6292030.1,6357091.4,6375792.0,6413138.4,6434746.1,6475597.4,6501227.6,6528143.5,6550457.8,6576322.9,6635899.6,6663552.5,6705823.1,6740215.3,6798256.6,6881028.9,6932441.3,7002534.5,7088518.4,7329254.0],"abs_move_pct":[0.8044,1.098,1.0668,1.029,1.048,1.076,1.2546,1.3395,1.329,1.3847,1.617,1.7526,1.6586,1.6659,1.6953,1.7054,1.7415,1.81,1.8298,1.7515,1.8991,1.9904,1.9275,2.0677,2.0903,2.185,2.0104,2.05,2.0076,1.9236,1.9285,1.9589,1.9018,1.871,1.8801,1.8046,1.9958,1.9855,2.0388,1.9389,1.9254,1.8156,1.8808,1.8987,1.9997,2.0238,2.092,2.0539,2.1458,2.102,2.1149,2.1747,2.147,2.0789,2.1756,2.1749,2.1511,2.1776,2.1393,2.089,2.1193,2.0712,2.104,2.1738,2.2133,2.1772,2.1717,2.2061,2.2377,2.3148,2.2836,2.1952,2.2111,2.1449,2.0854,2.1371,2.0893,2.1223,2.1129,2.1034,2.1481,2.0439,2.1262,2.0551,2.1009,2.1638,2.1426,2.1505,2.1519,2.111,2.0434,2.0712,2.0598,2.073,2.0861,2.1169,2.1167,2.0728,2.0479,2.0427,1.9791,2.0436,2.0498,2.0714,2.0428,2.0529,2.0491,2.0197,1.9313,2.0202,1.9815,1.8853,1.9805,1.8578,1.8426,1.8567,1.8699,1.8874,1.8953,1.9237,1.919,1.9117,1.9147,1.9383,1.9562,2.0158,2.0327,1.9986,2.0003,2.0399,2.0485,2.0847,2.087,2.1314,2.1466,2.1774,2.1572,2.1945,2.1739,2.1561,2.1585,2.1428,2.1006,2.172,2.1757,2.2225,2.2695,2.2605,2.2492,2.2748,2.3198,2.358,2.4396,2.4598,2.5062,2.5633,2.5449,2.4472,2.4198,2.4006,2.4247,2.4713,2.4873,2.4356,2.4973,2.473,2.3913,2.4069,2.3428,2.3577,2.3789,2.3231,2.3064,2.3053,2.391,2.4429,2.4256,2.4777,2.4701,2.5059,2.5239,2.4805,2.4459,2.4176,2.4549,2.5298,2.5003,2.5351,2.5308,2.5282,2.546,2.4952,2.5254,2.4977,2.5003,2.498,2.4706,2.5745,2.5865,2.6027,2.5852,2.5191,2.5237,2.4953,2.48,2.4398,2.4332,2.3868,2.386,2.3732,2.4135,2.474,2.4346,2.4574,2.483,2.436,2.4885,2.5388,2.507,2.5504,2.5136,2.5091,2.5095,2.5108,2.5363,2.5084,2.5411,2.5221,2.529,2.5137,2.5762,2.5582,2.5725,2.5608,2.5272,2.573,2.5523,2.5548,2.49,2.5305,2.5409,2.5581,2.5467,2.5406,2.5214,2.5457,2.5301,2.5343,2.52,2.4864,2.47,2.5191,2.5353,2.562,2.5898,2.6328,2.601,2.6157,2.6453,2.6285,2.6262,2.6777,2.7394,2.7135,2.7815,2.8006,2.7567,2.7423,2.7579,2.7704,2.7178,2.7219,2.7494,2.7707,2.7552,2.7484,2.7081,2.6904,2.6883,2.6951,2.6901,2.6708,2.7152,2.6964,2.7169,2.7696,2.7457,2.7629,2.7729,2.7679,2.72,2.6797,2.6896,2.7075,2.7131,2.7151,2.7491,2.7955,2.7691,2.7588,2.8235,2.8135,2.7948,2.7971,2.8273,2.8693,2.8709,2.8457,2.8797,2.8421,2.8974,2.8559,2.8513,2.8521,2.8868,2.8925,2.8495,2.8784,2.8991,2.8922,2.9355,2.9025,2.9457,3.0076,2.9629,2.9987,3.0152,2.9682,3.0196,3.0817,3.0706,3.0715,3.0306,2.9795,2.9281,2.8947,2.9863,3.0833,3.116,3.1068,3.1362,3.144,3.1462,3.1348,3.0803,3.1611,3.115,3.1084,3.125,3.1612,3.2238,3.1766,3.2205,3.2147,3.2325,3.2763,3.2414,3.2545,3.2511,3.2587,3.2316,3.2272,3.2062,3.2577,3.2786,3.2348,3.212,3.148,3.1177,3.1531,3.1841,3.2049,3.168,3.1832,3.163,3.2162,3.2871,3.2548,3.2576,3.2633,3.1005,3.1003,3.2406,3.2742,3.3142,3.3239,3.2883,3.3254,3.2452,3.1684],"open5_vol":412006.5,"days":14,"atr14":0.5292785714285714,"adv14":8706200,"avg_range_pct14":6.207,"prev_close":7.72,"prev_high":7.875,"prev_low":7.3,"high_20d":10.02,"ref_5d_high":8.255,"ref_5d_low":7.3,"ref_5d_avg_high":8.052,"ref_5d_avg_low":7.577,"ref_5d_avg_range":0.475,"sr14":{"levels":[{"lo":7.3,"hi":7.41,"mid":7.3733,"touches":3,"last_touch_days_ago":0},{"lo":7.68,"hi":7.795,"mid":7.7228,"touches":4,"last_touch_days_ago":1},{"lo":7.875,"hi":7.995,"mid":7.9223,"touches":6,"last_touch_days_ago":0},{"lo":8.05,"hi":8.17,"mid":8.086,"touches":5,"last_touch_days_ago":1},{"lo":8.255,"hi":8.32,"mid":8.2783,"touches":3,"last_touch_days_ago":4},{"lo":8.495,"hi":8.595,"mid":8.5333,"touches":3,"last_touch_days_ago":9},{"lo":9.23,"hi":9.33,"mid":9.28,"touches":2,"last_touch_days_ago":12}],"high":9.33,"low":7.3,"atr":0.5293,"sessions":14,"tol":0.1323}}