{"symbol":"QS","for_date":"2026-07-29","built":"2026-09-29T23:28:37-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[330439.7,101497.0,95084.8,87794.1,77070.1,93322.1,106397.3,64491.9,85719.0,89599.4,75814.0,78266.1,70834.4,62501.0,59154.3,113294.4,62115.4,72030.1,70649.9,66777.0,96529.1,92150.4,68335.0,52936.3,58140.1,69332.9,57131.9,63335.9,55168.9,80291.5,73515.0,89217.8,57912.7,57746.9,60685.6,62898.4,52861.9,54090.4,41121.5,45803.7,58296.9,67562.6,55883.1,39461.9,44520.7,72486.9,61539.3,73690.6,51347.9,66714.8,67577.0,56807.6,51653.5,53952.6,53852.0,56424.6,57225.9,59299.6,54094.8,64763.7,83161.1,59754.9,78539.9,58942.1,73747.4,58576.3,64433.9,74865.5,78546.4,69603.4,65298.8,67826.9,73393.1,95679.8,80858.5,114870.1,102756.0,92472.2,116156.7,75905.5,99358.6,86853.5,76375.1,80192.7,79772.9,99985.6,145427.0,88115.2,77217.6,137559.6,85617.1,90573.6,88152.9,71810.6,144294.8,176064.8,79482.0,80920.4,89668.5,71644.4,103990.5,128974.0,74281.2,100110.6,118276.2,124467.1,128733.7,86094.1,83677.4,142698.1,119035.4,83294.0,145750.4,99934.9,131335.6,112358.3,90637.8,73873.7,72377.1,96062.9,82348.9,80322.6,66931.1,60977.6,76776.5,70257.6,77488.7,78298.3,79288.4,131581.9,76830.6,102713.8,99095.3,81180.4,77268.5,89205.1,86083.5,79428.6,79052.8,80110.8,60186.6,100639.8,94556.3,63774.6,53811.2,70686.9,94187.2,77899.8,69349.1,73245.3,78850.1,89199.0,69503.1,65613.9,72250.6,65190.2,66617.2,68655.8,60064.3,52408.4,77863.8,94648.1,92803.7,94995.6,41495.7,54275.6,66844.9,68367.3,70081.6,70883.6,75108.3,61890.1,91462.9,61844.2,41881.1,87733.8,68673.5,67835.8,62977.9,94833.1,83049.0,110108.9,69683.5,71064.0,77229.1,58942.8,57835.4,69225.3,53991.9,56356.9,49666.8,56745.7,84339.3,37164.2,41307.1,49764.1,75275.6,58934.0,49602.1,44571.9,52397.1,74343.1,62134.0,43727.5,42902.0,67759.0,54146.6,56998.4,46183.9,45658.1,56371.9,54321.1,64462.5,49120.6,52291.7,69547.0,76600.7,30415.3,62724.1,105958.0,79991.8,80899.4,49435.5,40995.7,43430.4,54690.0,30218.4,260844.9,43311.7,47684.6,77603.1,53857.4,58092.4,47285.6,39759.4,42107.7,51511.9,49529.4,29564.1,55230.6,48738.6,73683.4,63324.4,45866.6,38997.8,58713.5,52271.9,63784.3,58495.3,55379.1,66479.5,55041.1,33956.2,49786.7,66476.1,63320.7,78416.3,61828.2,49029.9,54236.9,59542.3,45397.0,54409.1,45135.7,70318.5,77650.4,58224.1,47819.4,32226.6,58061.3,54212.4,57851.4,48189.0,43061.6,55266.1,37551.6,34219.4,29879.4,29278.1,32879.9,58663.9,31375.0,34745.4,44043.6,36371.2,74230.4,46068.1,55987.1,70972.6,60371.9,56970.4,46867.7,52725.3,80060.1,71955.6,84293.9,56550.9,42269.2,41304.7,47169.5,64047.9,43002.9,47248.1,44354.3,39340.3,57216.8,70586.0,58742.7,36003.6,39651.4,39263.5,40816.9,51001.3,53898.4,41687.6,64776.1,49580.1,60611.8,64625.7,52548.6,78384.7,74934.5,51107.6,57726.4,59806.3,54239.4,61831.1,59422.2,64585.0,44096.6,58312.5,86955.3,54194.8,50492.9,65722.5,46967.6,67194.8,62258.3,63341.7,63792.2,77333.2,46139.1,45030.8,62921.4,67343.0,65183.2,62344.3,48815.1,62795.4,47561.9,81721.4,39638.1,54614.9,60003.9,43444.6,54703.5,75191.0,52143.9,57231.4,78533.0,108075.6,66748.1,75232.3,53181.6,60958.1,98233.8,78157.9,74188.6,69573.0,71205.5,109133.4,69378.3,95948.1,60686.1,58568.4,63378.6,99364.4,63964.7,70492.8,87224.7,137833.0,98907.5,102539.6,155389.0,193489.7,175818.4,157782.9,232809.4,282898.4,491010.5],"cum_vol":[330439.7,431936.7,527021.5,614815.6,691885.7,785207.9,891605.1,956097.1,1041816.1,1131415.4,1207229.4,1285495.6,1356329.9,1418830.9,1477985.2,1591279.6,1653394.9,1725425.0,1796074.9,1862851.9,1959380.9,2051531.3,2119866.3,2172802.6,2230942.6,2300275.5,2357407.4,2420743.3,2475912.1,2556203.6,2629718.6,2718936.4,2776849.1,2834596.1,2895281.6,2958180.0,3011041.9,3065132.2,3106253.7,3152057.4,3210354.3,3277916.9,3333800.0,3373261.9,3417782.6,3490269.5,3551808.8,3625499.4,3676847.4,3743562.1,3811139.1,3867946.7,3919600.2,3973552.8,4027404.8,4083829.4,4141055.2,4200354.8,4254449.6,4319213.3,4402374.4,4462129.2,4540669.1,4599611.2,4673358.6,4731934.9,4796368.9,4871234.4,4949780.7,5019384.1,5084682.9,5152509.8,5225902.9,5321582.6,5402441.1,5517311.2,5620067.2,5712539.4,5828696.1,5904601.6,6003960.3,6090813.8,6167188.9,6247381.6,6327154.4,6427140.1,6572567.1,6660682.3,6737899.9,6875459.6,6961076.6,7051650.3,7139803.2,7211613.8,7355908.6,7531973.4,7611455.4,7692375.7,7782044.2,7853688.6,7957679.1,8086653.1,8160934.4,8261044.9,8379321.1,8503788.3,8632522.0,8718616.1,8802293.5,8944991.6,9064027.0,9147321.0,9293071.4,9393006.3,9524341.9,9636700.1,9727337.9,9801211.6,9873588.8,9969651.6,10052000.6,10132323.1,10199254.2,10260231.9,10337008.4,10407265.9,10484754.6,10563052.9,10642341.3,10773923.1,10850753.7,10953467.5,11052562.8,11133743.1,11211011.6,11300216.8,11386300.3,11465728.9,11544781.6,11624892.4,11685079.0,11785718.8,11880275.1,11944049.6,11997860.9,12068547.8,12162735.0,12240634.8,12309983.9,12383229.1,12462079.3,12551278.3,12620781.4,12686395.3,12758645.9,12823836.1,12890453.4,12959109.1,13019173.4,13071581.9,13149445.6,13244093.8,13336897.5,13431893.1,13473388.9,13527664.5,13594509.4,13662876.7,13732958.4,13803842.0,13878950.3,13940840.4,14032303.2,14094147.4,14136028.6,14223762.4,14292435.9,14360271.6,14423249.6,14518082.6,14601131.6,14711240.5,14780924.0,14851988.0,14929217.1,14988159.9,15045995.3,15115220.6,15169212.4,15225569.4,15275236.1,15331981.9,15416321.1,15453485.4,15494792.5,15544556.6,15619832.2,15678766.2,15728368.3,15772940.2,15825337.3,15899680.4,15961814.4,16005541.9,16048443.9,16116202.9,16170349.5,16227347.9,16273531.9,16319190.0,16375561.9,16429883.1,16494345.6,16543466.1,16595757.9,16665304.9,16741905.6,16772320.9,16835045.0,16941003.0,17020994.8,17101894.2,17151329.7,17192325.4,17235755.8,17290445.8,17320664.1,17581509.0,17624820.7,17672505.4,17750108.5,17803965.9,17862058.4,17909343.9,17949103.4,17991211.1,18042723.0,18092252.4,18121816.6,18177047.1,18225785.7,18299469.1,18362793.5,18408660.1,18447657.9,18506371.4,18558643.2,18622427.5,18680922.8,18736301.9,18802781.4,18857822.5,18891778.7,18941565.4,19008041.6,19071362.3,19149778.6,19211606.8,19260636.7,19314873.6,19374415.9,19419812.9,19474222.0,19519357.7,19589676.2,19667326.6,19725550.7,19773370.1,19805596.6,19863657.9,19917870.3,19975721.7,20023910.7,20066972.3,20122238.4,20159790.0,20194009.4,20223888.8,20253166.9,20286046.8,20344710.6,20376085.6,20410831.0,20454874.6,20491245.9,20565476.2,20611544.4,20667531.4,20738504.1,20798876.0,20855846.4,20902714.1,20955439.4,21035499.5,21107455.1,21191749.1,21248299.9,21290569.1,21331873.9,21379043.4,21443091.3,21486094.2,21533342.4,21577696.6,21617036.9,21674253.7,21744839.7,21803582.4,21839586.0,21879237.4,21918500.9,21959317.9,22010319.1,22064217.5,22105905.1,22170681.1,22220261.2,22280873.0,22345498.7,22398047.4,22476432.1,22551366.6,22602474.1,22660200.6,22720006.9,22774246.2,22836077.3,22895499.5,22960084.5,23004181.1,23062493.6,23149448.9,23203643.6,23254136.6,23319859.1,23366826.7,23434021.5,23496279.8,23559621.5,23623413.7,23700746.9,23746886.0,23791916.8,23854838.2,23922181.2,23987364.4,24049708.7,24098523.9,24161319.3,24208881.2,24290602.6,24330240.6,24384855.5,24444859.4,24488303.9,24543007.4,24618198.4,24670342.3,24727573.6,24806106.6,24914182.2,24980930.4,25056162.6,25109344.2,25170302.4,25268536.1,25346694.1,25420882.7,25490455.7,25561661.2,25670794.6,25740172.9,25836121.0,25896807.1,25955375.4,26018754.0,26118118.4,26182083.1,26252575.9,26339800.6,26477633.6,26576541.1,26679080.6,26834469.6,27027959.4,27203777.7,27361560.6,27594370.0,27877268.4,28368278.9],"abs_move_pct":[0.8384,0.8734,0.8102,0.876,0.8316,0.9119,1.0389,0.9911,1.0074,1.0359,1.2412,1.2835,1.2787,1.5016,1.4604,1.4695,1.478,1.5158,1.4831,1.3046,1.4376,1.3503,1.3737,1.4698,1.553,1.661,1.6042,1.7453,1.7241,1.6535,1.6914,1.7582,1.7812,1.796,1.7702,1.7618,1.7833,1.7145,1.7598,1.7471,1.7101,1.5385,1.5641,1.594,1.594,1.6335,1.7116,1.6868,1.7909,1.6979,1.6642,1.772,1.6272,1.566,1.5264,1.5809,1.5674,1.5918,1.5209,1.4725,1.5652,1.5879,1.6551,1.6604,1.667,1.6496,1.7121,1.7328,1.6637,1.7814,1.7495,1.8235,1.8783,1.9083,1.8945,1.9394,1.9371,1.9546,1.9794,2.0279,2.0486,1.9425,1.9853,2.0184,1.9829,2.0768,2.015,1.9904,2.0817,2.0339,1.9999,1.983,2.0534,2.0213,2.0177,2.1009,2.0906,2.0915,2.1019,2.0429,2.0693,2.053,2.1004,2.0214,2.0037,1.9904,1.9378,1.9129,1.9234,2.0621,2.1011,2.0986,2.1069,2.0895,2.0926,2.1079,2.1843,2.1649,2.1698,2.1381,2.1775,2.1153,2.0382,2.037,1.9871,2.0835,2.0265,2.065,2.0911,2.0823,2.1051,2.0824,2.1781,2.1827,2.211,2.243,2.2855,2.3714,2.4165,2.3493,2.3464,2.4159,2.4219,2.4563,2.4306,2.5432,2.6042,2.5924,2.592,2.5603,2.5936,2.6173,2.5588,2.631,2.6803,2.7872,2.7534,2.7565,2.7296,2.7569,2.7837,2.8089,2.7898,2.853,2.7884,2.7583,2.7271,2.6822,2.7556,2.7153,2.7893,2.7485,2.7256,2.7982,2.8338,2.8353,2.8386,2.8751,2.7881,2.7342,2.7233,2.7867,2.7387,2.7855,2.8471,2.881,2.8801,2.8773,2.9404,2.8879,2.8841,2.831,2.8781,2.8668,2.8507,2.8837,2.843,2.8441,2.8145,2.8489,2.7985,2.7966,2.7967,2.8316,2.8372,2.8654,2.8761,2.8487,2.8415,2.8825,2.8629,2.8558,2.876,2.8916,2.9821,2.9765,2.9472,2.983,2.9656,3.0352,3.0394,3.0532,3.016,3.0497,3.0547,3.0459,3.0866,3.1082,3.1048,3.081,3.1453,3.1075,3.1395,3.1238,3.1007,3.105,3.1191,3.1521,3.1438,3.1121,3.1073,3.0759,3.1181,3.0794,3.1154,3.0996,3.0805,3.0478,3.088,3.0588,3.079,3.1495,3.1497,3.2017,3.1981,3.2216,3.2011,3.2059,3.2402,3.2177,3.2144,3.1938,3.1902,3.1898,3.1704,3.1824,3.1864,3.1642,3.1924,3.172,3.1167,3.1204,3.1229,3.0518,3.0569,3.0947,3.054,3.1217,3.0884,3.0575,3.089,3.0975,3.0844,3.0738,3.0859,3.1714,3.1332,3.1541,3.1511,3.1447,3.0881,3.0836,3.0994,3.0724,3.0399,3.0449,3.0449,3.0645,3.1017,3.0655,3.1343,3.0921,3.0359,3.0073,3.0223,3.0572,3.1452,3.1809,3.1393,3.1037,3.1135,3.1167,3.1185,3.0765,3.1016,3.0872,3.0608,2.98,3.0482,2.93,2.9846,3.0275,3.0437,2.9452,2.9599,2.9573,2.9372,2.9802,3.0171,3.0167,2.9728,3.0126,3.032,3.0439,3.037,3.0501,3.088,3.1134,3.0807,3.1197,3.1083,3.1746,3.2104,3.2175,3.1296,3.1162,3.0164,3.1008,3.1348,3.155,3.0937,3.0521,3.1177,3.2157,3.199,3.1979,3.2048,3.2036,3.1656,3.2124,3.1632,3.1794,3.1333,3.1102,3.0424,3.0557,3.0135,2.9703,2.9911,3.0236,3.0388,3.1007,3.11,3.1649,3.1835,3.1846,3.3903,3.3675,3.4428,3.4987,3.501,3.465,3.4759,3.4307,3.3978,3.3234,3.3374,3.2245,3.1537,3.2376],"open5_vol":691885.7,"days":14,"atr14":0.40964285714285736,"adv14":30873558,"avg_range_pct14":6.78,"prev_close":5.17,"prev_high":5.2,"prev_low":4.77,"high_20d":7.87,"ref_5d_high":6.19,"ref_5d_low":4.77,"ref_5d_avg_high":5.486,"ref_5d_avg_low":5.062,"ref_5d_avg_range":0.424,"sr14":{"levels":[{"lo":4.77,"hi":4.81,"mid":4.79,"touches":2,"last_touch_days_ago":0},{"lo":4.92,"hi":4.97,"mid":4.945,"touches":2,"last_touch_days_ago":1},{"lo":5.1,"hi":5.2,"mid":5.1667,"touches":3,"last_touch_days_ago":0},{"lo":5.645,"hi":5.74,"mid":5.6925,"touches":2,"last_touch_days_ago":3},{"lo":5.76,"hi":5.84,"mid":5.8133,"touches":3,"last_touch_days_ago":4},{"lo":6.01,"hi":6.03,"mid":6.02,"touches":2,"last_touch_days_ago":6},{"lo":6.12,"hi":6.19,"mid":6.15,"touches":3,"last_touch_days_ago":4},{"lo":6.29,"hi":6.37,"mid":6.3267,"touches":3,"last_touch_days_ago":8},{"lo":6.485,"hi":6.57,"mid":6.5183,"touches":3,"last_touch_days_ago":10},{"lo":6.99,"hi":7.04,"mid":7.015,"touches":2,"last_touch_days_ago":12}],"high":7.04,"low":4.77,"atr":0.4096,"sessions":14,"tol":0.1024}}