{"symbol":"PUMP","for_date":"2026-07-29","built":"2026-09-29T23:28:37-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[37556.2,4656.5,6797.1,14035.0,3200.4,5543.3,9415.3,7265.2,8263.7,8308.7,6984.4,5035.1,6395.6,5747.6,9968.7,7639.2,4771.1,4734.4,6546.7,4835.4,7297.2,3868.7,10683.7,9874.6,4125.5,13143.5,3917.7,4693.9,6578.4,22990.8,5164.6,14436.7,8757.9,4752.5,6162.2,3662.0,16690.6,5824.1,9583.8,4989.3,6518.5,5413.6,5968.7,4934.6,3719.2,6367.6,5063.8,18147.0,5798.1,4327.6,7911.4,8921.5,14831.4,3227.6,3498.6,5793.9,3509.6,3789.3,4326.4,3491.8,5487.8,8178.8,13697.4,13481.4,10710.7,7054.2,8733.1,10890.4,8700.3,5164.1,8945.4,5758.3,5344.1,8121.7,6026.2,5151.5,9010.5,23299.3,9150.3,4027.6,5965.4,8029.9,5346.3,2527.9,9101.5,8900.4,8567.6,4097.1,15699.5,5796.5,4131.9,11175.8,6598.4,5421.4,7287.9,5062.6,4739.9,4222.1,8811.4,9143.1,3230.1,9404.5,12980.4,6408.1,6300.3,8408.9,6291.5,4492.6,14020.6,3448.6,10889.9,5985.5,8752.5,6092.9,5205.1,4405.4,10447.6,8170.6,3628.8,8304.3,5236.9,20027.7,5860.5,7607.9,8520.0,6435.7,5334.0,11430.2,4549.9,4773.3,10635.9,5795.6,7114.1,2955.2,7595.1,5023.6,3866.6,13525.9,5909.1,6471.9,7743.9,4522.3,8800.9,8796.1,5236.9,7392.4,22165.5,26980.9,15356.2,4306.2,5743.6,7417.7,4117.0,3271.6,7586.3,6809.8,6818.6,4270.5,4647.3,2248.1,3447.8,6815.2,5757.3,6265.9,5888.8,4632.4,8685.9,3328.9,9472.5,3661.6,2543.9,7526.2,4935.4,7206.1,2541.8,2765.7,3084.9,4076.4,6159.4,1536.0,4452.9,2622.9,7238.6,3606.3,4243.7,4121.6,4596.1,5620.5,5946.1,4923.8,5244.2,5559.6,5511.6,2337.4,6766.3,5296.0,9852.4,6802.7,2777.6,4938.8,4065.1,3189.9,4525.9,4816.9,6806.4,7564.6,9959.4,2801.7,2229.4,5854.1,4189.5,2612.7,5326.4,3809.1,5273.6,4198.3,3967.6,6042.3,2808.4,5231.7,2110.0,3228.7,3851.3,3431.3,7098.4,4027.4,15219.9,5989.5,5806.2,4616.3,4653.9,7844.7,10566.7,4590.5,18067.5,3114.4,7017.7,5544.4,10011.5,2815.0,2525.1,18274.8,5199.1,7193.6,10243.4,5116.9,3997.1,5451.5,2833.7,2603.5,4213.6,3551.5,3977.5,2516.9,5398.9,3338.4,9523.9,5359.6,5998.7,15908.9,6943.6,3644.4,4192.4,5348.4,5431.9,9210.5,3812.5,4262.4,2467.1,5464.8,4413.5,3797.3,3045.6,5250.8,11785.2,10013.0,6272.3,2441.5,4982.1,3680.1,10700.7,5920.5,5276.4,5731.7,3990.4,4721.9,6221.1,4213.6,4926.2,9243.6,6019.3,4769.5,3784.0,3323.7,3427.3,7326.1,5236.2,5579.1,4993.9,5293.5,5281.5,4484.4,14698.0,3241.4,11672.4,4871.1,4956.6,10941.6,10355.4,2922.7,5081.6,6970.0,15084.9,4237.5,7385.1,8097.0,11934.2,11320.1,6424.3,4512.1,4003.6,10086.6,11003.2,7648.3,5308.8,5362.6,5418.8,5196.8,3109.4,4493.2,7389.4,6904.0,6299.6,6905.6,5167.9,5873.3,5782.8,6182.9,14414.0,7102.9,6094.7,7913.2,4375.7,13323.1,7759.9,8131.4,10325.0,9344.2,7433.4,12548.9,23470.9,7684.7,13909.1,5278.0,19572.9,13206.8,9154.9,8548.5,7924.7,15487.1,12150.9,10545.1,11196.5,11098.9,15249.4,10559.6,12583.2,21658.4,35623.6,21577.6,22874.0,23430.6,9020.5,9857.0,32147.9,24778.1,17830.0,19188.0,27127.7,16670.1,23933.4,32533.8,31200.6,32794.6,26908.5,38132.9,58035.9,85904.6,113105.8,135084.0],"cum_vol":[37556.2,42212.7,49009.9,63044.9,66245.2,71788.5,81203.8,88469.0,96732.7,105041.4,112025.9,117061.0,123456.6,129204.1,139172.9,146812.1,151583.1,156317.5,162864.2,167699.6,174996.9,178865.6,189549.3,199423.9,203549.4,216692.9,220610.6,225304.5,231882.9,254873.7,260038.4,274475.1,283233.0,287985.5,294147.7,297809.7,314500.4,320324.5,329908.3,334897.6,341416.1,346829.7,352798.4,357733.0,361452.2,367819.9,372883.6,391030.6,396828.8,401156.4,409067.7,417989.2,432820.6,436048.3,439546.9,445340.9,448850.5,452639.8,456966.1,460457.9,465945.7,474124.5,487821.9,501303.3,512014.0,519068.2,527801.4,538691.8,547392.1,552556.1,561501.5,567259.8,572603.9,580725.6,586751.8,591903.3,600913.8,624213.1,633363.4,637390.9,643356.4,651386.2,656732.5,659260.4,668361.9,677262.4,685830.0,689927.1,705626.6,711423.1,715554.9,726730.7,733329.1,738750.5,746038.4,751101.1,755840.9,760063.0,768874.4,778017.4,781247.5,790652.0,803632.4,810040.6,816340.9,824749.7,831041.2,835533.8,849554.4,853003.1,863892.9,869878.4,878630.9,884723.8,889928.9,894334.4,904781.9,912952.5,916581.3,924885.6,930122.4,950150.1,956010.6,963618.6,972138.6,978574.3,983908.3,995338.5,999888.4,1004661.6,1015297.5,1021093.1,1028207.1,1031162.4,1038757.5,1043781.1,1047647.8,1061173.6,1067082.8,1073554.7,1081298.6,1085820.9,1094621.7,1103417.9,1108654.8,1116047.1,1138212.6,1165193.5,1180549.7,1184855.9,1190599.6,1198017.3,1202134.3,1205405.9,1212992.2,1219802.0,1226620.6,1230891.1,1235538.4,1237786.5,1241234.3,1248049.5,1253806.8,1260072.6,1265961.4,1270593.9,1279279.7,1282608.6,1292081.1,1295742.7,1298286.6,1305812.9,1310748.3,1317954.4,1320496.1,1323261.9,1326346.8,1330423.1,1336582.6,1338118.6,1342571.5,1345194.4,1352433.0,1356039.3,1360283.0,1364404.6,1369000.6,1374621.1,1380567.2,1385491.0,1390735.2,1396294.9,1401806.5,1404143.9,1410910.2,1416206.2,1426058.6,1432861.4,1435639.0,1440577.8,1444642.9,1447832.7,1452358.6,1457175.5,1463981.9,1471546.5,1481505.9,1484307.6,1486537.1,1492391.1,1496580.6,1499193.4,1504519.7,1508328.8,1513602.4,1517800.7,1521768.4,1527810.6,1530619.0,1535850.7,1537960.7,1541189.4,1545040.7,1548472.0,1555570.4,1559597.9,1574817.7,1580807.2,1586613.4,1591229.7,1595883.6,1603728.4,1614295.1,1618885.6,1636953.1,1640067.4,1647085.1,1652629.6,1662641.1,1665456.1,1667981.2,1686256.0,1691455.1,1698648.6,1708892.0,1714008.9,1718006.0,1723457.5,1726291.2,1728894.7,1733108.3,1736659.8,1740637.3,1743154.2,1748553.1,1751891.4,1761415.4,1766775.0,1772773.7,1788682.6,1795626.2,1799270.6,1803463.1,1808811.4,1814243.4,1823453.9,1827266.4,1831528.8,1833995.9,1839460.7,1843874.2,1847671.5,1850717.1,1855967.9,1867753.1,1877766.1,1884038.4,1886479.9,1891462.0,1895142.1,1905842.9,1911763.4,1917039.7,1922771.4,1926761.9,1931483.8,1937704.9,1941918.4,1946844.6,1956088.2,1962107.5,1966877.0,1970661.0,1973984.7,1977412.0,1984738.1,1989974.4,1995553.4,2000547.3,2005840.8,2011122.3,2015606.6,2030304.6,2033546.1,2045218.4,2050089.6,2055046.2,2065987.9,2076343.3,2079266.0,2084347.6,2091317.6,2106402.4,2110639.9,2118025.0,2126122.0,2138056.2,2149376.3,2155800.6,2160312.6,2164316.2,2174402.9,2185406.1,2193054.4,2198363.1,2203725.8,2209144.6,2214341.4,2217450.7,2221943.9,2229333.3,2236237.3,2242536.9,2249442.5,2254610.4,2260483.7,2266266.5,2272449.4,2286863.4,2293966.3,2300061.0,2307974.2,2312349.9,2325673.0,2333432.9,2341564.2,2351889.2,2361233.4,2368666.9,2381215.7,2404686.6,2412371.4,2426280.4,2431558.4,2451131.3,2464338.1,2473493.0,2482041.5,2489966.2,2505453.3,2517604.1,2528149.3,2539345.8,2550444.7,2565694.1,2576253.8,2588837.0,2610495.4,2646119.0,2667696.6,2690570.6,2714001.3,2723021.8,2732878.8,2765026.6,2789804.8,2807634.8,2826822.8,2853950.5,2870620.6,2894554.0,2927087.8,2958288.4,2991083.0,3017991.5,3056124.4,3114160.3,3200064.9,3313170.6,3448254.6],"abs_move_pct":[0.5806,0.6996,0.8444,0.8559,1.016,1.1014,1.2936,1.354,1.4139,1.31,1.2959,1.3897,1.3828,1.3069,1.2449,1.3192,1.3967,1.3207,1.2967,1.2573,1.1657,1.1393,1.1838,1.1877,1.1716,1.2413,1.3518,1.3636,1.409,1.3722,1.4266,1.3272,1.2281,1.3106,1.1805,1.2431,1.1761,1.1683,1.2512,1.4213,1.5337,1.4673,1.4458,1.4778,1.4638,1.5139,1.5923,1.6548,1.7358,1.8118,1.7827,1.7261,1.7206,1.6944,1.7378,1.6816,1.7208,1.7137,1.8139,1.8368,1.8343,1.8845,1.8879,1.8858,1.9334,1.9647,2.0544,2.1101,2.1669,2.2116,2.2469,2.2335,2.2915,2.2545,2.2345,2.3183,2.2612,2.1513,2.0905,2.0956,2.0758,2.0608,2.0792,2.1067,2.0751,2.0903,2.0124,2.0758,2.0153,2.0699,2.1136,2.1561,2.2694,2.353,2.3445,2.3368,2.3135,2.2975,2.2295,2.2769,2.3137,2.3845,2.4008,2.3457,2.4065,2.4754,2.556,2.503,2.5196,2.5227,2.442,2.4824,2.3663,2.3786,2.4139,2.4271,2.4739,2.5085,2.5674,2.5466,2.5078,2.4483,2.4452,2.419,2.4476,2.5219,2.5352,2.5323,2.5161,2.4726,2.5513,2.4936,2.4452,2.4226,2.3938,2.3577,2.3883,2.3418,2.3161,2.2498,2.3059,2.2892,2.283,2.2721,2.2486,2.3355,2.3244,2.319,2.2818,2.289,2.2919,2.263,2.3084,2.3172,2.2855,2.2456,2.2221,2.3087,2.3122,2.3702,2.377,2.3579,2.3185,2.3251,2.3586,2.3702,2.3719,2.3604,2.3501,2.3361,2.2916,2.2691,2.2999,2.2635,2.2991,2.3248,2.3042,2.3542,2.3289,2.3031,2.3383,2.3081,2.251,2.2807,2.2863,2.2889,2.2819,2.2902,2.276,2.2405,2.2258,2.1686,2.183,2.2316,2.2081,2.2777,2.2762,2.2453,2.2637,2.2835,2.2594,2.2554,2.241,2.2468,2.2884,2.3208,2.2911,2.3021,2.3373,2.3646,2.376,2.3904,2.3775,2.3568,2.3732,2.3831,2.3614,2.3226,2.3639,2.3705,2.3525,2.3345,2.3544,2.387,2.3875,2.3755,2.45,2.473,2.4706,2.4793,2.47,2.4481,2.5261,2.5325,2.5703,2.6065,2.5606,2.6125,2.5591,2.557,2.5962,2.5686,2.5883,2.625,2.602,2.5607,2.5952,2.5829,2.6244,2.6293,2.6639,2.669,2.659,2.6779,2.6532,2.6677,2.654,2.6553,2.665,2.6667,2.7033,2.7163,2.7156,2.721,2.7501,2.8107,2.8005,2.8392,2.8326,2.7726,2.7855,2.7587,2.7601,2.7592,2.7354,2.7168,2.7607,2.7817,2.7287,2.7498,2.7955,2.7897,2.7769,2.7806,2.7933,2.7937,2.7784,2.7439,2.7711,2.747,2.751,2.7516,2.7382,2.7569,2.7547,2.8069,2.7889,2.7502,2.7573,2.7609,2.8341,2.8252,2.7997,2.8158,2.7886,2.8556,2.8691,2.889,2.8697,2.8435,2.8289,2.8716,2.8685,2.8912,2.8921,2.9172,2.9254,2.9253,2.8987,2.9268,2.9396,2.9752,3.012,3.0283,3.0305,2.9975,3.0091,2.9913,2.9721,2.9973,3.0121,2.9618,2.9687,2.8972,2.9104,2.8821,2.8539,2.7912,2.7607,2.7638,2.7562,2.6668,2.7214,2.7449,2.7851,2.7437,2.7202,2.7511,2.7968,2.7559,2.7497,2.7746,2.7476,2.7613,2.7627,2.7165,2.7019,2.6866,2.6673,2.6965,2.7101,2.7823,2.7828,2.735,2.685,2.7025,2.6708,2.6444,2.6312,2.6773,2.6595,2.6305,2.5817,2.6008,2.57,2.6098,2.5738,2.586,2.6051,2.5668,2.5896,2.644,2.626,2.611,2.6344,2.5984,2.6494,2.6271,2.5529,2.5363],"open5_vol":66245.2,"days":14,"atr14":0.7367857142857142,"adv14":4191633,"avg_range_pct14":5.911,"prev_close":10.66,"prev_high":10.74,"prev_low":10.08,"high_20d":15.1,"ref_5d_high":13.935,"ref_5d_low":10.08,"ref_5d_avg_high":12.524,"ref_5d_avg_low":11.541,"ref_5d_avg_range":0.983,"sr14":{"levels":[{"lo":10.74,"hi":10.78,"mid":10.76,"touches":2,"last_touch_days_ago":0},{"lo":12.405,"hi":12.575,"mid":12.5167,"touches":3,"last_touch_days_ago":2},{"lo":12.63,"hi":12.77,"mid":12.68,"touches":4,"last_touch_days_ago":5},{"lo":12.84,"hi":12.98,"mid":12.9117,"touches":3,"last_touch_days_ago":6},{"lo":13.055,"hi":13.225,"mid":13.135,"touches":4,"last_touch_days_ago":4},{"lo":13.3,"hi":13.41,"mid":13.3455,"touches":4,"last_touch_days_ago":5},{"lo":13.78,"hi":13.935,"mid":13.855,"touches":3,"last_touch_days_ago":3}],"high":14.17,"low":10.08,"atr":0.7368,"sessions":14,"tol":0.1842}}