{"symbol":"PATH","for_date":"2026-07-29","built":"2026-09-29T23:28:37-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[493168.1,185257.1,129844.6,132314.1,97575.4,160478.4,83416.7,73527.9,98093.5,94760.8,111434.9,110967.9,95310.7,64993.9,66741.9,130471.1,94808.0,96345.0,76448.6,81806.0,87519.9,92452.7,71166.3,79123.6,70060.7,85862.0,73764.1,81365.9,58839.0,87499.9,98231.2,116883.6,102020.2,102834.3,92197.3,104600.8,141322.0,107634.3,130757.1,114487.0,115878.1,92607.6,107415.9,125394.9,133079.4,157692.9,124855.3,119062.9,141686.6,116887.8,131887.5,131933.2,137893.3,141413.6,140648.5,136292.2,145793.8,135231.7,152443.0,150033.8,164917.5,177806.9,193713.6,193287.7,212921.1,167298.5,180533.6,161014.9,168336.4,184468.3,220849.6,188606.1,236721.9,212162.8,195089.0,243844.6,230712.8,238881.8,189322.4,205884.6,229666.3,230574.0,200173.9,223390.1,206958.1,245610.7,294553.0,221192.6,211976.6,239444.6,359563.9,257550.9,240417.6,198641.0,222790.7,231918.1,203692.8,239826.1,246538.7,225074.2,245946.4,234117.4,235180.4,271095.1,271395.5,301444.6,259295.8,228096.4,315867.0,288413.9,255917.4,308054.4,284968.4,289604.7,249208.1,240592.0,278513.6,260811.6,275626.1,238940.9,275729.6,233710.5,257848.7,315331.5,324684.9,302095.7,355077.8,270424.3,320254.4,235847.7,311953.6,252739.9,259011.6,288730.9,301156.4,334294.9,282611.6,255984.0,332641.7,360878.1,326923.1,230380.5,278773.2,263164.1,259846.1,270122.0,211075.6,258251.6,305790.4,287742.9,324287.9,309914.6,287743.1,247471.9,344707.3,276786.6,283421.4,288306.6,285480.6,292906.4,285836.4,293480.1,231642.4,233973.4,313868.4,206774.1,238803.3,264491.9,256647.9,243251.1,244105.4,297008.5,241323.4,230251.6,286837.4,280081.8,253972.0,208027.9,185560.4,164736.4,256980.2,233168.2,256666.8,199746.1,227213.6,265095.2,268535.5,232567.6,261298.1,223660.8,245957.6,219076.6,262383.2,191095.4,166819.5,260108.6,258907.1,188602.0,195031.1,218672.6,269668.5,274495.8,264697.9,248796.6,309824.1,301727.9,257786.9,221475.1,211111.6,209285.4,260133.4,265820.0,269055.6,278199.0,262275.8,221617.9,210958.0,261323.5,269415.4,205727.8,269572.6,243779.6,168698.9,200101.0,199736.4,241304.7,211851.2,171016.4,191516.5,215963.2,293282.4,283826.2,207176.7,195761.1,194621.9,214659.1,262938.7,242138.3,212600.0,187109.7,309404.1,213805.9,206959.9,252618.2,262828.3,228835.9,243563.9,198579.9,219311.4,225288.6,209276.9,220429.0,234506.7,224884.5,205607.4,261425.4,287379.4,266100.5,212454.1,231763.6,247635.4,228795.9,228501.4,258421.8,199202.1,258425.8,265847.4,260298.1,188033.3,178561.1,252210.2,206509.5,262963.6,243760.5,209050.2,190245.4,223616.1,244118.4,219484.6,265649.3,197417.9,196647.2,168977.0,238289.3,185408.1,287564.9,302369.2,212313.2,199196.1,198943.1,251282.1,233002.8,203193.9,185386.1,188038.4,171412.1,204383.2,186707.5,211242.5,255618.6,252670.4,247917.7,274980.4,203792.9,281188.9,306286.4,238749.1,209498.2,220385.9,241343.2,205677.8,256614.9,298524.4,322619.9,210411.4,309216.8,282516.8,241077.9,260704.4,267745.6,222065.9,297208.0,181283.6,246423.1,272671.9,225107.7,252197.2,211817.4,216380.1,205376.0,268180.4,255267.1,297642.9,246559.5,241337.3,235183.5,233277.2,215154.6,241279.8,252221.9,213143.1,192975.4,178320.4,258635.8,156626.1,278638.6,284767.3,249894.3,230970.0,259938.1,251287.6,206674.5,215009.8,247347.9,259887.4,266675.1,225146.2,266348.7,254496.0,236926.9,330278.2,272507.9,313021.5,278245.6,227920.9,278897.2,201582.8,275036.0,249277.6,226879.8,320873.9,290900.7,252444.5,218053.9,190659.6,263249.7,244525.7,226217.5,251902.2,230126.6,348350.1,295507.0,279533.1,263275.0,300629.5,318646.6,392227.9,374563.5,492150.4,903391.5],"cum_vol":[493168.1,678425.3,808269.9,940583.9,1038159.3,1198637.6,1282054.4,1355582.2,1453675.7,1548436.5,1659871.4,1770839.3,1866150.0,1931143.9,1997885.8,2128356.9,2223164.9,2319509.9,2395958.4,2477764.4,2565284.4,2657737.1,2728903.4,2808027.0,2878087.7,2963949.7,3037713.8,3119079.7,3177918.7,3265418.6,3363649.8,3480533.4,3582553.6,3685387.9,3777585.2,3882186.0,4023508.0,4131142.3,4261899.4,4376386.4,4492264.5,4584872.1,4692288.1,4817682.9,4950762.3,5108455.2,5233310.5,5352373.4,5494060.0,5610947.8,5742835.3,5874768.5,6012661.8,6154075.4,6294723.9,6431016.1,6576809.9,6712041.6,6864484.6,7014518.4,7179435.9,7357242.8,7550956.4,7744244.1,7957165.2,8124463.7,8304997.3,8466012.2,8634348.6,8818816.9,9039666.6,9228272.6,9464994.6,9677157.4,9872246.4,10116090.9,10346803.7,10585685.5,10775007.9,10980892.6,11210558.9,11441132.9,11641306.8,11864696.9,12071654.9,12317265.6,12611818.6,12833011.3,13044987.9,13284432.4,13643996.3,13901547.1,14141964.7,14340605.7,14563396.4,14795314.6,14999007.4,15238833.5,15485372.2,15710446.4,15956392.9,16190510.3,16425690.6,16696785.8,16968181.3,17269625.9,17528921.7,17757018.1,18072885.1,18361299.0,18617216.4,18925270.8,19210239.2,19499843.9,19749052.1,19989644.1,20268157.6,20528969.3,20804595.4,21043536.2,21319265.8,21552976.3,21810825.0,22126156.5,22450841.4,22752937.1,23108014.9,23378439.2,23698693.6,23934541.4,24246494.9,24499234.9,24758246.5,25046977.4,25348133.7,25682428.6,25965040.1,26221024.1,26553665.9,26914543.9,27241467.1,27471847.6,27750620.8,28013784.9,28273630.9,28543752.9,28754828.6,29013080.2,29318870.6,29606613.5,29930901.4,30240816.0,30528559.1,30776031.0,31120738.3,31397524.9,31680946.2,31969252.9,32254733.4,32547639.8,32833476.2,33126956.4,33358598.7,33592572.1,33906440.5,34113214.6,34352017.9,34616509.9,34873157.8,35116408.9,35360514.4,35657522.9,35898846.2,36129097.9,36415935.2,36696017.0,36949989.0,37158016.9,37343577.2,37508313.6,37765293.9,37998462.1,38255128.9,38454875.0,38682088.6,38947183.8,39215719.3,39448286.9,39709585.1,39933245.9,40179203.5,40398280.1,40660663.3,40851758.7,41018578.2,41278686.8,41537593.9,41726195.9,41921227.0,42139899.6,42409568.1,42684063.9,42948761.8,43197558.4,43507382.6,43809110.4,44066897.4,44288372.4,44499484.1,44708769.5,44968902.9,45234722.9,45503778.5,45781977.5,46044253.3,46265871.1,46476829.1,46738152.6,47007568.0,47213295.8,47482868.4,47726647.9,47895346.8,48095447.8,48295184.1,48536488.9,48748340.1,48919356.4,49110872.9,49326836.1,49620118.6,49903944.8,50111121.5,50306882.6,50501504.6,50716163.6,50979102.4,51221240.6,51433840.6,51620950.4,51930354.4,52144160.3,52351120.1,52603738.4,52866566.6,53095402.5,53338966.4,53537546.3,53756857.7,53982146.4,54191423.3,54411852.3,54646359.0,54871243.5,55076850.9,55338276.2,55625655.6,55891756.1,56104210.2,56335973.9,56583609.3,56812405.2,57040906.6,57299328.4,57498530.4,57756956.2,58022803.6,58283101.7,58471135.0,58649696.1,58901906.4,59108415.9,59371379.4,59615139.9,59824190.1,60014435.5,60238051.6,60482170.0,60701654.6,60967303.9,61164721.8,61361369.0,61530346.0,61768635.3,61954043.4,62241608.2,62543977.4,62756290.6,62955486.7,63154429.9,63405711.9,63638714.7,63841908.6,64027294.7,64215333.1,64386745.2,64591128.4,64777835.9,64989078.4,65244697.0,65497367.4,65745285.1,66020265.6,66224058.4,66505247.4,66811533.8,67050282.9,67259781.1,67480167.1,67721510.3,67927188.1,68183803.0,68482327.4,68804947.3,69015358.7,69324575.5,69607092.3,69848170.2,70108874.6,70376620.2,70598686.1,70895894.1,71077177.7,71323600.9,71596272.7,71821380.4,72073577.6,72285395.0,72501775.1,72707151.1,72975331.5,73230598.6,73528241.5,73774801.0,74016138.3,74251321.8,74484599.0,74699753.6,74941033.4,75193255.3,75406398.4,75599373.7,75777694.1,76036329.9,76192956.0,76471594.6,76756361.9,77006256.2,77237226.2,77497164.3,77748451.9,77955126.4,78170136.2,78417484.1,78677371.5,78944046.6,79169192.8,79435541.5,79690037.5,79926964.4,80257242.6,80529750.5,80842772.0,81121017.6,81348938.4,81627835.6,81829418.4,82104454.4,82353732.0,82580611.8,82901485.7,83192386.4,83444830.9,83662884.8,83853544.4,84116794.1,84361319.9,84587537.4,84839439.6,85069566.2,85417916.3,85713423.3,85992956.4,86256231.4,86556860.9,86875507.4,87267735.3,87642298.8,88134449.1,89037840.6],"abs_move_pct":[0.9671,1.2217,1.213,1.2116,1.3695,1.5457,1.4834,1.67,1.8506,1.8777,1.7826,1.8158,1.8551,1.8852,1.8256,1.8946,1.9288,1.927,1.9879,2.0648,2.1919,2.3433,2.3073,2.3553,2.3886,2.4615,2.4394,2.4514,2.4245,2.3415,2.3024,2.3353,2.3025,2.291,2.2881,2.2607,2.2339,2.169,2.2935,2.3382,2.2861,2.2929,2.3481,2.3804,2.4232,2.4138,2.4857,2.4078,2.4628,2.467,2.5315,2.5964,2.6166,2.5575,2.6096,2.6908,2.6719,2.6688,2.6786,2.6578,2.6683,2.7158,2.9322,2.9561,2.8593,3.0075,2.9746,2.9889,3.0253,3.0991,3.1892,3.1664,3.1482,3.0686,2.9815,2.9735,2.9806,3.0084,3.093,3.085,3.1147,3.0523,3.0276,3.094,3.1062,3.1796,3.0077,3.035,2.9933,2.9623,2.9373,3.0282,3.1063,3.0862,3.0719,3.1117,3.1495,3.1051,3.0941,3.1567,3.1944,3.2098,3.2678,3.2328,3.2056,3.275,3.2302,3.2385,3.3175,3.3527,3.415,3.4973,3.5601,3.5298,3.4312,3.4086,3.4364,3.3569,3.4112,3.4825,3.534,3.4946,3.511,3.473,3.4218,3.407,3.4325,3.4198,3.475,3.4971,3.4903,3.5116,3.5124,3.4679,3.4219,3.422,3.3955,3.4248,3.4639,3.5257,3.4601,3.4002,3.388,3.3684,3.321,3.332,3.3568,3.3538,3.42,3.4084,3.4435,3.5151,3.54,3.6061,3.6196,3.6428,3.6296,3.5478,3.5528,3.5779,3.5482,3.5757,3.5253,3.4873,3.5215,3.5084,3.5337,3.5535,3.5625,3.6024,3.6517,3.6128,3.5919,3.6111,3.6432,3.719,3.6806,3.6933,3.6754,3.6916,3.6146,3.5795,3.6046,3.6273,3.6502,3.6768,3.7287,3.7763,3.7702,3.7695,3.8039,3.8052,3.7931,3.8151,3.7735,3.8471,3.8583,3.8499,3.8288,3.8613,3.8082,3.7946,3.7974,3.7782,3.7292,3.7134,3.7398,3.7382,3.7786,3.789,3.8107,3.7635,3.7385,3.7605,3.7824,3.8028,3.8254,3.8056,3.7818,3.8234,3.8866,3.8725,3.8889,3.9159,3.9092,3.8995,3.9129,3.9177,3.9039,3.9005,3.9397,3.9311,3.9392,3.9377,3.9081,3.9669,4.0493,4.0076,3.9799,4.0121,4.0053,4.0412,4.0989,4.1428,4.1675,4.1972,4.1772,4.1423,4.0799,4.037,3.9978,4.0437,4.065,4.0559,4.0594,4.0773,4.1033,4.1072,4.0893,4.0663,4.0457,4.0634,4.0332,4.0548,4.0466,4.0846,4.0392,4.092,4.0973,4.1063,4.1107,4.0902,4.0703,4.075,4.0842,4.1189,4.111,4.1112,4.1214,4.1437,4.0868,4.1213,4.1305,4.1002,4.0992,4.091,4.0989,4.053,4.0623,4.0393,4.0837,4.0365,4.0566,4.0463,4.0323,4.0443,4.0635,4.0106,4.0053,3.9228,3.9582,3.9636,3.9779,3.9867,3.9938,4.0246,4.0349,4.0576,4.0233,3.9723,3.9334,3.9619,3.9659,3.9981,3.9834,4.0227,4.072,4.0783,4.0913,4.1299,4.1374,4.1909,4.167,4.1265,4.0836,4.0985,4.0437,4.0602,4.0837,4.1317,4.1349,4.1179,4.1253,4.0161,4.0858,4.1035,4.0443,4.0223,3.9989,3.9577,3.9493,3.9358,3.9047,3.8549,3.807,3.8314,3.775,3.8105,3.7495,3.7388,3.7519,3.7223,3.6969,3.7177,3.7043,3.7358,3.7015,3.7253,3.6758,3.6706,3.6547,3.6781,3.642,3.5816,3.6081,3.5908,3.6033,3.5848,3.6194,3.6116,3.6634,3.6614,3.674,3.652,3.6438,3.6829,3.7245,3.6968,3.6842,3.7239,3.7741,3.7654,3.7083,3.7051,3.7335,3.7541,3.7718,3.7338,3.8074,3.7713],"open5_vol":1038159.3,"days":14,"atr14":0.8160714285714283,"adv14":95506372,"avg_range_pct14":7.116,"prev_close":12.19,"prev_high":12.24,"prev_low":11.425,"high_20d":12.55,"ref_5d_high":12.24,"ref_5d_low":10.1601,"ref_5d_avg_high":11.579,"ref_5d_avg_low":10.671,"ref_5d_avg_range":0.908,"sr14":{"levels":[{"lo":10.1601,"hi":10.27,"mid":10.215,"touches":2,"last_touch_days_ago":2},{"lo":10.92,"hi":11.12,"mid":10.9962,"touches":4,"last_touch_days_ago":1},{"lo":11.42,"hi":11.51,"mid":11.4517,"touches":3,"last_touch_days_ago":0},{"lo":11.65,"hi":11.83,"mid":11.734,"touches":5,"last_touch_days_ago":1},{"lo":11.87,"hi":12.02,"mid":11.9367,"touches":3,"last_touch_days_ago":4},{"lo":12.11,"hi":12.24,"mid":12.184,"touches":5,"last_touch_days_ago":0},{"lo":12.42,"hi":12.55,"mid":12.4725,"touches":4,"last_touch_days_ago":5}],"high":12.55,"low":10.1601,"atr":0.8161,"sessions":14,"tol":0.204}}