{"symbol":"ONDS","for_date":"2026-07-29","built":"2026-09-29T23:28:36-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[918759.6,498528.2,370564.3,257986.7,222863.8,295823.0,250528.5,215290.2,252773.1,195182.6,310304.0,211144.9,325278.1,281968.8,270535.0,364026.8,249288.3,224208.5,234799.4,212624.0,325999.6,226891.8,217349.2,202792.2,257363.2,295395.6,233004.2,194295.6,181298.1,189307.9,236765.4,201854.4,206345.7,178983.1,190713.2,202917.3,244552.1,192866.2,252182.5,181438.6,197175.6,179647.1,164258.4,209784.0,233981.2,295684.1,207480.7,191364.5,161919.1,175860.1,218803.4,218243.2,163095.5,176995.7,191373.1,206478.8,203745.3,215349.3,206592.6,232235.4,240886.5,250078.6,249922.9,229728.9,262099.1,235668.4,228705.1,242316.0,219273.6,212737.6,247322.9,355946.9,310223.8,280897.3,260407.8,286843.9,276550.3,249775.6,290100.2,322322.1,387369.7,257415.5,278823.9,272207.7,282267.9,377049.1,285916.4,323306.4,239186.5,274392.1,368395.4,349684.4,416917.6,319300.4,296411.6,353423.1,386583.0,384950.8,376357.6,406174.6,355638.4,391765.6,364312.9,367942.3,349047.5,398055.4,382270.8,330672.2,370109.4,371684.7,428119.9,412114.9,299834.7,375496.0,349116.5,386427.6,390536.8,464072.4,420255.2,409815.9,385722.0,409053.3,399875.6,456309.8,337762.0,452562.8,427481.7,391845.9,340206.9,321048.1,349167.4,385402.6,381657.4,333308.0,366220.0,362908.4,343590.7,369346.3,354010.1,339959.1,428258.0,358517.0,373647.2,394736.1,360442.4,396944.9,356962.5,377728.9,437778.1,368849.8,426773.8,373643.1,357996.0,287418.9,359387.1,515456.4,390699.4,527134.6,406567.3,318841.0,480866.2,429525.1,379112.1,296687.9,411073.0,338016.6,348041.2,534542.5,293406.5,249369.5,312899.4,259523.7,299727.1,288381.9,358341.6,324463.6,371047.5,321843.6,242276.9,257078.3,388637.9,362613.4,337733.9,313512.1,311180.2,355010.1,419865.8,351130.1,346561.6,329349.7,330554.8,362932.6,298236.1,338148.0,353809.6,375409.1,349043.1,378415.3,324256.5,357839.6,327914.4,393290.5,302452.4,281811.4,320259.3,382140.4,249896.1,270000.7,279550.4,293083.9,359479.4,297970.1,319943.6,310617.0,356509.4,298004.0,337120.0,344319.7,258355.6,283299.6,225391.1,295484.4,271962.2,230697.9,255569.0,318651.0,276928.2,416596.6,331325.7,286090.9,329100.2,325057.7,338250.5,348194.6,346137.9,267080.8,284925.3,318138.4,349192.6,378199.1,385050.9,422573.5,335659.6,362663.9,388243.1,318658.0,287041.5,306692.6,283653.5,268914.7,303566.1,269702.9,244172.6,249300.3,295438.4,302746.1,254461.0,333366.3,297145.2,256410.6,278005.7,295524.9,361286.6,242762.9,296019.6,308319.8,260893.9,332579.3,297944.6,268812.5,334265.1,354608.9,339833.8,337243.7,236627.2,417599.8,304737.0,298405.0,327608.3,310663.9,332179.5,313356.3,319782.6,296839.0,253935.0,281932.6,270297.5,318361.5,269236.5,296221.6,319088.5,325571.1,310337.1,268720.9,240613.3,376222.9,311856.6,225644.4,228731.4,289680.3,371582.4,380991.3,322819.3,287731.5,287293.6,310454.1,299841.0,285665.4,291021.1,311437.0,343246.4,332310.5,314028.6,292684.5,247166.7,337643.1,270740.4,261227.3,252743.9,319256.6,255268.2,353263.1,314982.4,237106.2,254849.2,287534.0,238827.1,258877.6,225939.2,295808.5,308419.4,288100.5,352560.5,297574.7,344539.0,345308.9,388013.3,314799.1,243148.9,276115.3,288600.4,298083.9,265169.8,207571.6,235299.8,347015.6,334969.7,308877.5,264740.9,270790.8,360552.9,327441.4,300243.4,354781.3,292238.8,318319.6,327962.3,229293.1,269885.0,352132.1,436801.4,310471.6,314427.9,259801.4,428784.6,360169.4,308537.9,274735.1,278344.0,252475.5,326033.1,269777.2,274109.3,227338.9,220960.6,240429.7,302999.4,215042.0,194363.1,227203.4,376111.9,312507.1,245710.1,255053.4,411320.6,462282.0,329001.7,447655.1,447472.2,773665.4],"cum_vol":[918759.6,1417287.8,1787852.1,2045838.8,2268702.6,2564525.6,2815054.1,3030344.3,3283117.4,3478299.9,3788603.9,3999748.8,4325026.9,4606995.7,4877530.7,5241557.5,5490845.8,5715054.3,5949853.6,6162477.6,6488477.3,6715369.1,6932718.3,7135510.5,7392873.7,7688269.3,7921273.5,8115569.1,8296867.2,8486175.1,8722940.4,8924794.9,9131140.6,9310123.6,9500836.9,9703754.1,9948306.3,10141172.5,10393355.0,10574793.6,10771969.3,10951616.4,11115874.8,11325658.8,11559640.0,11855324.1,12062804.9,12254169.4,12416088.4,12591948.5,12810751.9,13028995.1,13192090.6,13369086.4,13560459.4,13766938.2,13970683.5,14186032.8,14392625.4,14624860.8,14865747.3,15115825.9,15365748.9,15595477.8,15857576.9,16093245.3,16321950.4,16564266.4,16783540.1,16996277.7,17243600.6,17599547.5,17909771.3,18190668.6,18451076.4,18737920.3,19014470.6,19264246.1,19554346.4,19876668.4,20264038.1,20521453.6,20800277.5,21072485.2,21354753.1,21731802.2,22017718.6,22341024.9,22580211.4,22854603.5,23222998.9,23572683.2,23989600.9,24308901.3,24605312.9,24958736.1,25345319.1,25730269.9,26106627.5,26512802.1,26868440.6,27260206.1,27624519.0,27992461.3,28341508.8,28739564.1,29121834.9,29452507.1,29822616.6,30194301.3,30622421.2,31034536.1,31334370.8,31709866.8,32058983.3,32445410.9,32835947.7,33300020.1,33720275.4,34130091.3,34515813.3,34924866.6,35324742.1,35781051.9,36118813.9,36571376.7,36998858.4,37390704.4,37730911.2,38051959.4,38401126.8,38786529.4,39168186.9,39501494.9,39867714.9,40230623.2,40574213.9,40943560.2,41297570.3,41637529.4,42065787.4,42424304.4,42797951.6,43192687.8,43553130.1,43950075.0,44307037.5,44684766.4,45122544.5,45491394.3,45918168.1,46291811.1,46649807.1,46937226.1,47296613.1,47812069.5,48202768.9,48729903.5,49136470.8,49455311.8,49936178.0,50365703.1,50744815.1,51041503.0,51452576.0,51790592.6,52138633.8,52673176.3,52966582.8,53215952.3,53528851.6,53788375.4,54088102.4,54376484.4,54734825.9,55059289.5,55430337.0,55752180.6,55994457.4,56251535.7,56640173.6,57002787.1,57340521.0,57654033.1,57965213.4,58320223.4,58740089.2,59091219.3,59437780.9,59767130.6,60097685.4,60460618.0,60758854.1,61097002.1,61450811.8,61826220.9,62175263.9,62553679.2,62877935.7,63235775.4,63563689.8,63956980.3,64259432.7,64541244.1,64861503.4,65243643.7,65493539.8,65763540.5,66043090.9,66336174.9,66695654.2,66993624.3,67313567.9,67624184.9,67980694.2,68278698.2,68615818.2,68960137.9,69218493.6,69501793.2,69727184.3,70022668.7,70294630.9,70525328.9,70780897.9,71099548.9,71376477.1,71793073.6,72124399.4,72410490.3,72739590.5,73064648.2,73402898.7,73751093.3,74097231.2,74364312.0,74649237.3,74967375.6,75316568.2,75694767.4,76079818.3,76502391.8,76838051.4,77200715.3,77588958.4,77907616.4,78194657.9,78501350.5,78785004.0,79053918.7,79357484.8,79627187.7,79871360.4,80120660.6,80416099.0,80718845.1,80973306.1,81306672.4,81603817.6,81860228.2,82138233.9,82433758.9,82795045.5,83037808.4,83333828.1,83642147.9,83903041.7,84235621.0,84533565.6,84802378.1,85136643.2,85491252.1,85831085.9,86168329.6,86404956.8,86822556.6,87127293.6,87425698.6,87753306.9,88063970.8,88396150.3,88709506.6,89029289.2,89326128.2,89580063.2,89861995.9,90132293.4,90450654.9,90719891.4,91016113.0,91335201.5,91660772.6,91971109.6,92239830.6,92480443.9,92856666.8,93168523.4,93394167.8,93622899.1,93912579.4,94284161.8,94665153.1,94987972.4,95275703.9,95562997.5,95873451.6,96173292.6,96458958.0,96749979.1,97061416.1,97404662.4,97736972.9,98051001.6,98343686.1,98590852.8,98928495.9,99199236.3,99460463.6,99713207.5,100032464.1,100287732.3,100640995.4,100955977.8,101193084.0,101447933.2,101735467.2,101974294.3,102233171.9,102459111.1,102754919.6,103063339.0,103351439.5,103704000.0,104001574.7,104346113.7,104691422.6,105079435.9,105394234.9,105637383.8,105913499.1,106202099.5,106500183.4,106765353.1,106972924.8,107208224.6,107555240.2,107890209.9,108199087.4,108463828.4,108734619.1,109095172.0,109422613.4,109722856.8,110077638.1,110369876.9,110688196.5,111016158.8,111245451.9,111515336.9,111867469.0,112304270.4,112614742.0,112929169.9,113188971.2,113617755.8,113977925.1,114286463.0,114561198.1,114839542.1,115092017.6,115418050.8,115687828.0,115961937.3,116189276.2,116410236.8,116650666.5,116953665.9,117168707.9,117363070.9,117590274.4,117966386.2,118278893.3,118524603.4,118779656.9,119190977.5,119653259.5,119982261.2,120429916.4,120877388.6,121651054.0],"abs_move_pct":[1.0408,1.2102,1.5479,1.4054,1.4196,1.7045,1.8969,1.9455,1.8299,1.9241,2.1109,2.27,2.4476,2.4815,2.7095,2.9238,2.7756,2.623,2.6691,2.4984,2.7446,2.7762,2.689,2.8438,3.1087,3.3239,3.0776,3.0278,2.9274,2.938,2.8265,2.8576,2.915,2.8867,3.0627,3.0131,2.8871,2.8326,2.7013,2.6761,2.5258,2.5319,2.6126,2.7466,2.8317,2.812,2.892,2.8606,2.8814,2.8744,2.9811,2.8465,3.0755,2.9748,3.0403,3.181,3.1668,3.2479,3.2397,3.2144,3.1971,3.1812,3.3394,3.3464,3.2329,3.1648,3.2505,3.2887,3.3249,3.3231,3.4197,3.3114,3.4858,3.4027,3.2783,3.3885,3.4054,3.3305,3.3245,3.2766,3.1305,3.1011,3.0745,2.9767,3.1144,3.0931,3.0503,3.0658,3.0711,3.0442,2.9384,2.9996,3.0524,3.0612,3.1286,3.0534,3.1354,3.1546,3.2253,3.2551,3.2142,3.2703,3.3099,3.3582,3.2935,3.194,3.2274,3.3227,3.245,3.2583,3.2092,3.2137,3.2226,3.2714,3.3426,3.334,3.417,3.4147,3.4303,3.3826,3.4079,3.528,3.5052,3.4898,3.4432,3.683,3.6395,3.5784,3.5886,3.5688,3.5915,3.6097,3.5261,3.4572,3.4927,3.5819,3.5951,3.6704,3.7606,3.7064,3.7555,3.6943,3.701,3.7595,3.6906,3.7388,3.7619,3.7416,3.7774,3.893,3.9023,3.8739,3.8403,3.8769,3.8623,4.0068,3.9531,3.9968,3.9115,3.9354,3.9381,3.8561,3.759,3.7408,3.7863,3.7535,3.7037,3.7011,3.7335,3.6632,3.7408,3.7072,3.8138,3.8056,3.7959,3.7459,3.725,3.7306,3.7485,3.8093,3.7453,3.6958,3.699,3.6358,3.6427,3.6491,3.6446,3.6023,3.6102,3.6698,3.576,3.6111,3.5515,3.5731,3.4986,3.5279,3.4733,3.5335,3.4954,3.4776,3.4761,3.4821,3.4903,3.4776,3.5312,3.5761,3.5534,3.5337,3.5096,3.4686,3.6281,3.7325,3.6792,3.6572,3.5887,3.587,3.5845,3.5184,3.5527,3.5688,3.5251,3.588,3.5358,3.5194,3.4276,3.4162,3.4271,3.4514,3.4827,3.4952,3.4403,3.4387,3.4894,3.4936,3.4695,3.5306,3.392,3.4234,3.4781,3.5303,3.5041,3.4852,3.4561,3.502,3.5659,3.5641,3.5019,3.5513,3.5228,3.5272,3.5019,3.5256,3.59,3.592,3.5858,3.7415,3.6708,3.7629,3.7142,3.6896,3.7109,3.7244,3.7386,3.6653,3.7066,3.7603,3.7157,3.6541,3.6881,3.6724,3.6738,3.7516,3.7577,3.7926,3.8185,3.751,3.7257,3.6457,3.5948,3.5646,3.5678,3.4967,3.4434,3.5671,3.5864,3.6006,3.5732,3.5913,3.5864,3.5625,3.5159,3.5709,3.5191,3.5509,3.5228,3.5251,3.5072,3.5466,3.5378,3.418,3.4829,3.4016,3.4291,3.4095,3.478,3.5334,3.5057,3.458,3.4807,3.409,3.4574,3.4044,3.3738,3.3354,3.3941,3.3974,3.4297,3.4652,3.4947,3.5613,3.524,3.4468,3.4247,3.4934,3.4514,3.413,3.4247,3.4201,3.4422,3.4172,3.4226,3.3146,3.2716,3.1921,3.1962,3.1392,3.2546,3.2672,3.234,3.2895,3.2184,3.203,3.2763,3.2492,3.2446,3.2628,3.2904,3.3519,3.332,3.3663,3.2773,3.2461,3.1661,3.1769,3.2084,3.1615,3.1649,3.2119,3.2141,3.1535,3.1331,3.0638,3.0573,3.0987,3.1403,3.2181,3.1067,3.0962,3.0397,2.9883,2.9848,2.9848,2.9934,2.9926,2.9835,2.9809,3.0645,3.0674,3.1126,3.1959,3.0272,3.1101,3.1602,3.1871,3.3102,3.1601,3.1864,3.2364,3.2013,3.1702],"open5_vol":2268702.6,"days":14,"atr14":0.6078499999999999,"adv14":127469053,"avg_range_pct14":8.091,"prev_close":7.86,"prev_high":7.905,"prev_low":7.37,"high_20d":8.65,"ref_5d_high":8.58,"ref_5d_low":7.37,"ref_5d_avg_high":8.219,"ref_5d_avg_low":7.584,"ref_5d_avg_range":0.635,"sr14":{"levels":[{"lo":6.55,"hi":6.57,"mid":6.56,"touches":2,"last_touch_days_ago":6},{"lo":6.75,"hi":6.87,"mid":6.79,"touches":3,"last_touch_days_ago":7},{"lo":6.91,"hi":7.01,"mid":6.955,"touches":4,"last_touch_days_ago":5},{"lo":7.21,"hi":7.295,"mid":7.2525,"touches":2,"last_touch_days_ago":11},{"lo":7.37,"hi":7.48,"mid":7.44,"touches":4,"last_touch_days_ago":0},{"lo":7.53,"hi":7.62,"mid":7.575,"touches":2,"last_touch_days_ago":1},{"lo":7.71,"hi":7.74,"mid":7.7267,"touches":3,"last_touch_days_ago":3},{"lo":7.87,"hi":7.905,"mid":7.885,"touches":3,"last_touch_days_ago":0},{"lo":8.18,"hi":8.24,"mid":8.2033,"touches":3,"last_touch_days_ago":1}],"high":8.58,"low":6.22,"atr":0.6078,"sessions":14,"tol":0.152}}