{"symbol":"NOK","for_date":"2026-07-29","built":"2026-09-29T23:28:36-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[1789814.3,857100.2,763249.1,708950.9,639928.0,767870.3,544958.4,682285.8,573652.4,581962.7,692679.2,416936.8,458814.9,333126.6,337556.2,598026.7,471929.5,456615.7,410061.9,389314.7,585284.6,479079.6,613105.4,352110.5,354463.3,383833.1,350194.1,386549.8,381448.2,320486.5,481351.4,442767.6,428933.6,420316.8,359033.1,331839.1,326643.1,296039.1,395754.3,355183.4,478922.9,390805.9,367390.4,294144.3,391348.0,416363.4,385619.4,403310.1,467855.2,390296.4,364225.4,458549.6,327217.2,325263.6,430979.1,292595.0,311959.1,265640.4,474270.4,266080.6,284376.3,288340.1,550124.9,399142.0,291865.4,286807.7,339049.4,281489.6,224432.7,191079.6,291885.9,304859.2,240326.9,224805.6,249208.4,197841.9,358745.4,277485.5,295254.3,289262.2,283793.9,271094.3,223954.3,228219.0,277434.1,291744.9,254155.6,212361.1,211704.0,267923.2,266608.6,258086.7,229796.3,269493.5,428409.0,213058.0,223734.8,162971.1,212497.0,189685.9,209968.4,206245.5,302805.9,244502.9,217025.6,515462.5,224876.9,218310.2,248007.9,200774.5,247841.1,247425.1,178293.9,245843.8,206432.6,300580.4,333925.5,237381.7,308367.9,1288379.6,340300.6,171887.4,202075.4,162862.4,306696.0,173240.4,220237.4,351887.9,174370.5,135533.6,102248.6,136090.4,128580.8,104838.9,201907.9,162947.7,148563.9,150921.0,140527.4,167713.5,143924.6,123343.1,146964.4,162973.4,130083.9,138814.8,106872.4,152488.7,221703.1,242217.9,241973.1,219562.7,122932.3,293371.0,95401.5,156590.5,205356.6,178002.8,107260.1,146112.3,183744.3,206771.1,242013.9,202634.1,178468.1,142851.4,111348.6,180056.9,136388.1,130534.2,111215.2,125325.4,149934.6,369249.5,188686.5,134066.0,120046.6,127548.2,102735.4,127740.6,107962.1,128297.1,141371.9,114640.9,127940.3,103704.3,159338.2,121929.4,123181.4,111484.1,187326.0,191312.1,79563.1,128666.5,104594.4,149807.6,164075.6,189906.5,125011.1,80212.1,131765.1,129979.9,133148.8,87578.6,102319.1,132657.6,90994.4,105555.4,87133.1,84837.4,166576.9,138094.9,129550.6,85766.1,99737.4,134682.2,172796.5,110632.1,104667.7,142928.7,83498.1,76376.0,85033.8,138222.8,124318.2,114577.6,107571.4,93529.4,90281.6,72651.6,139011.2,144318.0,115129.6,112610.1,100489.6,147143.4,87954.9,99324.0,104990.1,115604.9,169660.6,99487.0,91221.1,224320.6,71308.4,128192.1,90381.2,106480.7,75693.4,86714.9,100791.6,143878.6,93507.2,104478.2,110069.4,122404.2,148278.8,139218.9,121243.4,139938.1,105942.1,212967.6,95896.4,104463.7,101553.9,71864.8,155901.6,148090.9,163649.7,164505.1,154071.6,101206.5,138076.2,120163.6,76177.6,130111.1,112331.9,86378.5,93655.8,104259.9,84861.1,112422.9,88804.9,90356.3,118351.6,126049.6,111842.0,113391.9,124759.1,144475.4,104022.4,153272.4,100509.2,101646.9,85929.5,158344.3,66192.4,137387.8,169344.5,91942.9,151470.4,112942.4,120554.4,135726.3,129503.4,133319.1,112248.8,125368.1,90434.9,110786.7,134677.3,141961.8,132312.6,127561.8,87020.2,174821.2,152912.2,247014.1,139872.1,206473.4,322891.1,131416.9,135304.4,198746.1,128004.6,229085.2,147565.4,235083.7,195568.1,83338.3,151524.4,170343.7,132700.4,140414.2,234155.0,155667.2,123604.6,288933.9,118277.4,178521.4,228875.0,200924.1,140034.6,170445.6,239795.6,262014.6,183250.0,172411.1,193784.5,220597.8,221249.1,146592.4,203945.2,161073.0,257218.5,216650.8,261018.1,197356.1,195822.1,219877.6,310885.7,238068.9,181972.3,151532.4,205856.6,231195.6,234626.8,163854.9,206614.6,194503.1,364633.5,220131.9,262967.6,220520.3,286553.6,280913.6,380676.1,314105.7,310317.1,373978.1,601357.8,475333.9,396448.5,387215.9,554010.9,601612.1,622308.8,899787.2,1353559.0,2262008.2],"cum_vol":[1789814.3,2646914.5,3410163.6,4119114.6,4759042.6,5526912.9,6071871.3,6754157.1,7327809.4,7909772.1,8602451.4,9019388.1,9478203.1,9811329.6,10148885.9,10746912.6,11218842.1,11675457.8,12085519.7,12474834.4,13060119.0,13539198.6,14152304.1,14504414.6,14858877.9,15242711.0,15592905.1,15979454.9,16360903.1,16681389.6,17162741.1,17605508.6,18034442.2,18454759.0,18813792.1,19145631.1,19472274.2,19768313.4,20164067.6,20519251.1,20998173.9,21388979.9,21756370.3,22050514.6,22441862.6,22858225.9,23243845.3,23647155.4,24115010.6,24505307.1,24869532.5,25328082.1,25655299.4,25980563.0,26411542.1,26704137.1,27016096.1,27281736.5,27756006.9,28022087.4,28306463.7,28594803.9,29144928.8,29544070.8,29835936.2,30122743.9,30461793.3,30743282.9,30967715.6,31158795.1,31450681.1,31755540.3,31995867.2,32220672.9,32469881.3,32667723.2,33026468.6,33303954.1,33599208.4,33888470.6,34172264.4,34443358.7,34667313.0,34895532.0,35172966.1,35464710.9,35718866.6,35931227.7,36142931.7,36410854.9,36677463.6,36935550.3,37165346.6,37434840.1,37863249.1,38076307.1,38300041.9,38463013.0,38675510.0,38865195.9,39075164.3,39281409.8,39584215.6,39828718.5,40045744.1,40561206.6,40786083.6,41004393.8,41252401.7,41453176.2,41701017.3,41948442.4,42126736.3,42372580.1,42579012.6,42879593.1,43213518.6,43450900.3,43759268.1,45047647.7,45387948.3,45559835.7,45761911.1,45924773.6,46231469.6,46404709.9,46624947.4,46976835.2,47151205.7,47286739.4,47388988.0,47525078.4,47653659.1,47758498.0,47960405.9,48123353.6,48271917.6,48422838.6,48563366.0,48731079.5,48875004.1,48998347.2,49145311.6,49308285.0,49438368.9,49577183.6,49684056.0,49836544.7,50058247.9,50300465.7,50542438.9,50762001.6,50884933.9,51178304.9,51273706.4,51430296.9,51635653.4,51813656.2,51920916.3,52067028.6,52250772.9,52457544.0,52699557.9,52902191.9,53080660.0,53223511.4,53334860.0,53514916.9,53651305.1,53781839.3,53893054.5,54018379.9,54168314.5,54537564.0,54726250.5,54860316.5,54980363.1,55107911.4,55210646.8,55338387.4,55446349.5,55574646.6,55716018.5,55830659.4,55958599.7,56062304.0,56221642.2,56343571.6,56466753.0,56578237.1,56765563.1,56956875.2,57036438.3,57165104.8,57269699.2,57419506.8,57583582.4,57773488.9,57898500.1,57978712.2,58110477.4,58240457.3,58373606.1,58461184.7,58563503.8,58696161.4,58787155.8,58892711.2,58979844.3,59064681.6,59231258.6,59369353.5,59498904.1,59584670.2,59684407.6,59819089.9,59991886.4,60102518.5,60207186.2,60350114.9,60433613.1,60509989.1,60595022.9,60733245.6,60857563.9,60972141.5,61079712.9,61173242.4,61263524.0,61336175.6,61475186.9,61619504.9,61734634.4,61847244.6,61947734.2,62094877.6,62182832.4,62282156.4,62387146.6,62502751.4,62672412.0,62771899.0,62863120.1,63087440.7,63158749.1,63286941.2,63377322.4,63483803.1,63559496.5,63646211.4,63747002.9,63890881.5,63984388.7,64088866.9,64198936.4,64321340.6,64469619.4,64608838.2,64730081.6,64870019.7,64975961.9,65188929.5,65284825.9,65389289.6,65490843.6,65562708.4,65718610.0,65866700.9,66030350.6,66194855.6,66348927.2,66450133.7,66588209.9,66708373.6,66784551.2,66914662.4,67026994.3,67113372.8,67207028.6,67311288.4,67396149.6,67508572.4,67597377.3,67687733.6,67806085.2,67932134.8,68043976.8,68157368.7,68282127.9,68426603.2,68530625.6,68683898.0,68784407.2,68886054.1,68971983.6,69130327.9,69196520.3,69333908.1,69503252.6,69595195.4,69746665.8,69859608.2,69980162.6,70115888.9,70245392.2,70378711.4,70490960.1,70616328.3,70706763.1,70817549.9,70952227.1,71094188.9,71226501.6,71354063.4,71441083.6,71615904.8,71768817.0,72015831.1,72155703.2,72362176.6,72685067.7,72816484.6,72951789.1,73150535.1,73278539.8,73507625.0,73655190.4,73890274.1,74085842.2,74169180.5,74320704.9,74491048.6,74623749.0,74764163.2,74998318.2,75153985.4,75277590.0,75566523.9,75684801.2,75863322.6,76092197.6,76293121.8,76433156.4,76603602.1,76843397.6,77105412.3,77288662.3,77461073.4,77654857.9,77875455.7,78096704.8,78243297.2,78447242.4,78608315.4,78865533.9,79082184.7,79343202.8,79540558.9,79736381.1,79956258.7,80267144.4,80505213.3,80687185.6,80838717.9,81044574.6,81275770.2,81510397.0,81674251.9,81880866.6,82075369.6,82440003.1,82660135.0,82923102.6,83143622.9,83430176.6,83711090.2,84091766.4,84405872.1,84716189.2,85090167.3,85691525.1,86166859.0,86563307.5,86950523.4,87504534.3,88106146.4,88728455.2,89628242.4,90981801.4,93243809.6],"abs_move_pct":[0.598,0.8051,0.9708,1.1721,1.2417,1.2493,1.4743,1.6065,1.6319,1.7184,1.6885,1.7383,1.7915,1.8096,1.8715,1.9646,1.8583,1.788,1.8598,1.7883,1.9,1.9704,1.9934,1.9051,1.9094,1.9984,2.0155,2.0444,2.0464,2.0714,1.9963,2.032,2.1736,2.1413,2.0749,2.1155,2.0533,2.0532,2.0696,2.1338,2.1946,2.1651,2.2508,2.3025,2.3314,2.3503,2.4254,2.5089,2.4291,2.4561,2.4522,2.463,2.3811,2.3482,2.4079,2.3131,2.1822,2.2577,2.2512,2.2329,2.305,2.2544,2.3341,2.3476,2.2988,2.303,2.4211,2.4032,2.3789,2.4526,2.5088,2.5191,2.6134,2.5797,2.5772,2.564,2.5586,2.5959,2.5621,2.4839,2.4986,2.4498,2.5112,2.492,2.5509,2.5401,2.5108,2.4983,2.4172,2.4054,2.4227,2.4569,2.4563,2.4809,2.5098,2.5081,2.5599,2.554,2.5549,2.5777,2.5268,2.5715,2.6066,2.5801,2.5918,2.5524,2.5506,2.5431,2.5604,2.5019,2.4802,2.4733,2.4932,2.5214,2.5598,2.623,2.6564,2.5834,2.6117,2.5041,2.5857,2.5377,2.5255,2.55,2.5519,2.5876,2.5426,2.5906,2.5505,2.5378,2.5593,2.543,2.5921,2.6124,2.5717,2.6268,2.6314,2.6599,2.6353,2.6385,2.6612,2.72,2.713,2.7056,2.6857,2.6843,2.6811,2.6631,2.6847,2.667,2.6261,2.6929,2.6723,2.6463,2.7084,2.697,2.7413,2.7441,2.7294,2.7808,2.7008,2.6946,2.757,2.7761,2.785,2.8402,2.8448,2.8487,2.8182,2.8192,2.8068,2.8087,2.7802,2.7974,2.8323,2.7851,2.7423,2.7662,2.7467,2.694,2.6932,2.6797,2.7112,2.6987,2.7232,2.7489,2.7171,2.6942,2.689,2.666,2.7014,2.7028,2.6909,2.6863,2.7387,2.7505,2.7339,2.7618,2.7548,2.7419,2.7651,2.7468,2.7309,2.7557,2.8134,2.797,2.7769,2.7339,2.7237,2.7197,2.7573,2.83,2.8622,2.8514,2.9182,2.9229,2.8982,2.9213,2.8922,2.8811,2.8846,2.9009,2.8607,2.8481,2.8639,2.8403,2.855,2.8738,2.8489,2.8197,2.8137,2.7976,2.8075,2.8136,2.8333,2.8772,2.895,2.8645,2.8687,2.8542,2.9018,2.9305,2.927,2.9002,2.8779,2.8777,2.9112,2.932,2.9198,2.9561,2.9699,2.9692,2.9678,2.9401,2.9793,3.0143,2.9712,2.918,2.9144,2.921,2.9152,2.9188,2.8978,2.8964,2.8592,2.8548,2.9169,2.8696,2.8495,2.8392,2.807,2.8052,2.8472,2.8663,2.8608,2.8512,2.8561,2.8556,2.8752,2.8418,2.8483,2.8513,2.8175,2.8218,2.8296,2.8626,2.8235,2.8558,2.8802,2.8545,2.8416,2.7993,2.8243,2.8268,2.778,2.7928,2.7851,2.8097,2.8407,2.8189,2.869,2.8486,2.818,2.7997,2.8056,2.8036,2.7998,2.8059,2.7703,2.7966,2.8227,2.8278,2.8458,2.8536,2.8536,2.8257,2.8319,2.8455,2.836,2.8378,2.8239,2.8285,2.8431,2.8159,2.8642,2.8921,2.8937,2.8928,2.9041,2.9104,2.8534,2.8461,2.8615,2.8463,2.8586,2.8243,2.85,2.8934,2.8788,2.8985,2.8424,2.8211,2.8163,2.8515,2.8439,2.8284,2.8716,2.8516,2.8236,2.8939,2.9033,2.8536,2.8427,2.8714,2.8636,2.8923,2.9088,2.8953,2.8759,2.819,2.7982,2.8376,2.8401,2.8302,2.815,2.8224,2.853,2.8588,2.8503,2.8565,2.8293,2.853,2.8638,2.8464,2.8185,2.8793,2.9104,2.9359,2.9496,2.9272,2.9282,2.9244,2.9239,2.9396,2.9204,2.8863,2.8396,2.7795,2.7301,2.6179],"open5_vol":4759042.6,"days":14,"atr14":0.700607142857143,"adv14":107030079,"avg_range_pct14":5.338,"prev_close":8.93,"prev_high":9.074,"prev_low":8.6,"high_20d":13.49,"ref_5d_high":10.48,"ref_5d_low":8.6,"ref_5d_avg_high":9.7935,"ref_5d_avg_low":9.273,"ref_5d_avg_range":0.5205,"sr14":{"levels":[{"lo":8.88,"hi":9.005,"mid":8.9425,"touches":2,"last_touch_days_ago":1},{"lo":9.68,"hi":9.83,"mid":9.7333,"touches":3,"last_touch_days_ago":2},{"lo":10.07,"hi":10.2,"mid":10.135,"touches":2,"last_touch_days_ago":4},{"lo":10.25,"hi":10.355,"mid":10.3187,"touches":4,"last_touch_days_ago":3},{"lo":10.45,"hi":10.48,"mid":10.465,"touches":2,"last_touch_days_ago":4},{"lo":10.765,"hi":10.89,"mid":10.8317,"touches":3,"last_touch_days_ago":5},{"lo":11.49,"hi":11.6,"mid":11.545,"touches":2,"last_touch_days_ago":10},{"lo":11.94,"hi":12.045,"mid":11.9925,"touches":2,"last_touch_days_ago":9},{"lo":12.23,"hi":12.39,"mid":12.2933,"touches":3,"last_touch_days_ago":11}],"high":13.13,"low":8.6,"atr":0.7006,"sessions":14,"tol":0.1752}}