{"symbol":"NEXT","for_date":"2026-07-29","built":"2026-09-29T23:28:36-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[37198.9,9588.9,16501.1,29398.4,14022.0,11009.6,7829.4,5594.5,7750.8,5830.6,8623.7,3748.3,11718.0,8912.4,8044.0,12768.4,2730.1,4742.2,12731.2,9284.2,5142.9,7763.8,8069.0,9459.5,10550.4,5426.1,4014.2,4845.3,4795.6,7424.0,9716.4,6144.8,11343.1,7326.4,6959.8,6673.9,5855.6,5802.1,8991.0,3809.4,5345.6,11655.6,6856.6,10239.8,3674.8,9105.5,8760.9,5729.6,5294.8,4925.9,8964.1,4277.6,6729.9,4271.1,7298.3,9915.9,12643.3,7250.9,3552.3,7091.6,8339.8,6007.5,6648.7,6328.5,10086.1,13024.1,6156.9,11382.9,7084.5,4037.6,7046.1,7812.4,7683.4,4462.0,7409.0,4831.3,3315.1,3715.1,5567.9,4180.4,8255.2,6442.6,3553.0,9851.6,8800.3,4805.5,3316.1,9301.0,5032.6,6371.7,4554.7,4225.8,6470.4,4639.6,6708.4,4231.9,10863.1,3685.2,5539.4,8533.6,15426.1,3088.9,5419.9,5056.4,3435.6,5789.9,7710.0,4942.3,6757.4,2025.8,3031.8,4997.1,4238.5,2797.0,8236.4,5373.9,4445.6,4661.5,7089.9,5310.6,8241.6,4441.1,3968.5,5730.9,6245.6,8299.9,5989.0,5164.6,4008.6,5457.1,4279.5,5868.9,3551.1,3254.3,7400.9,8664.6,2814.5,3288.9,4303.1,5095.2,4792.9,2939.1,2768.3,5679.9,3099.2,3498.9,2837.4,4027.7,2829.9,5000.6,6281.9,4532.8,2694.0,3419.6,5448.4,7340.1,2536.7,2803.8,3757.9,1523.2,2390.1,3705.6,3830.7,5142.2,3844.3,3922.1,4301.9,5676.1,4455.9,2776.3,5040.1,3085.6,1836.2,1970.4,5159.5,3590.3,2967.5,6694.6,3580.6,2011.0,2597.2,2452.7,5463.7,5519.5,3269.4,4221.5,3583.4,4291.6,3540.6,3597.9,2747.6,3467.6,2605.1,2529.4,4401.8,3244.1,2919.4,3496.4,2573.4,3156.1,2143.9,3005.0,3042.6,1857.8,2125.9,5995.2,3526.9,5315.3,9089.0,2818.3,5108.6,3936.1,6171.2,2380.2,2298.1,4509.7,10965.4,6503.7,4933.1,3028.4,4264.1,2853.9,2263.4,2677.2,2136.1,2998.6,8754.7,2398.6,12120.6,2379.1,10300.4,4405.4,2751.9,6281.0,17020.3,7375.6,8699.0,4099.9,2929.8,2741.4,5417.5,3376.4,9222.2,3972.3,5314.5,4157.7,3481.3,1973.8,3954.1,2571.0,6238.4,2375.3,2098.1,5438.6,2962.9,6018.9,5081.9,2980.0,5582.9,1739.1,3895.6,3115.0,4547.6,12239.0,3300.9,3833.1,2892.4,2160.8,2429.5,2235.0,2794.6,4624.6,7996.8,5281.9,6949.4,7083.9,3872.7,5267.9,7813.4,1762.1,2655.4,5817.1,2817.9,2404.5,5620.4,5537.0,2786.6,2108.5,5965.8,3518.8,2622.2,4228.0,4210.1,3274.6,3111.9,3369.0,2512.7,16876.4,2987.6,8334.9,1627.9,2476.9,1384.8,6070.8,3321.4,6968.8,7366.6,2800.1,3987.5,3480.4,3735.9,4127.6,3742.5,2345.2,5496.7,3335.1,3432.0,2297.2,3816.9,6002.8,6587.0,3040.8,6672.9,4000.9,6703.4,4441.4,3500.2,3908.0,4338.9,5921.6,8739.7,4823.3,6710.9,3320.4,4215.3,5258.3,3658.0,8145.4,1979.8,5298.1,5162.9,2347.3,7930.3,5756.8,3125.6,6834.4,5814.6,5563.7,4194.8,3754.7,7934.1,3913.4,6861.2,5832.9,5448.8,4365.5,4302.9,4680.0,6027.1,6959.4,8462.1,10991.8,10278.1,12200.4,7226.3,10464.1,3949.9,4371.7,7535.9,6887.4,12009.7,11995.3,6187.6,6312.9,7300.3,8924.6,10634.1,6844.1,10622.0,18963.5,23481.6,12573.5,11782.1,14818.5,23159.2,35115.6,25631.5,25594.6,39421.6,79204.9],"cum_vol":[37198.9,46787.8,63288.9,92687.3,106709.3,117718.9,125548.3,131142.8,138893.6,144724.2,153347.9,157096.2,168814.2,177726.6,185770.6,198539.0,201269.1,206011.4,218742.6,228026.8,233169.7,240933.5,249002.5,258462.0,269012.4,274438.4,278452.6,283297.9,288093.6,295517.6,305234.0,311378.8,322721.9,330048.3,337008.1,343682.0,349537.6,355339.8,364330.8,368140.1,373485.8,385141.4,391998.0,402237.8,405912.6,415018.1,423779.0,429508.6,434803.4,439729.2,448693.3,452970.9,459700.8,463971.9,471270.2,481186.1,493829.4,501080.3,504632.6,511724.2,520064.0,526071.5,532720.2,539048.7,549134.9,562159.0,568315.9,579698.7,586783.2,590820.9,597867.0,605679.4,613362.8,617824.8,625233.8,630065.1,633380.2,637095.3,642663.1,646843.6,655098.8,661541.4,665094.4,674946.0,683746.3,688551.8,691867.9,701168.9,706201.5,712573.2,717127.9,721353.7,727824.1,732463.7,739172.1,743403.9,754267.1,757952.3,763491.7,772025.3,787451.4,790540.2,795960.1,801016.5,804452.1,810242.0,817952.0,822894.3,829651.6,831677.4,834709.2,839706.3,843944.8,846741.8,854978.2,860352.1,864797.8,869459.3,876549.1,881859.8,890101.4,894542.5,898511.0,904241.9,910487.4,918787.4,924776.4,929941.0,933949.6,939406.8,943686.3,949555.1,953106.2,956360.5,963761.4,972426.0,975240.5,978529.4,982832.6,987927.8,992720.6,995659.7,998428.0,1004107.9,1007207.1,1010705.9,1013543.3,1017571.0,1020400.9,1025401.6,1031683.4,1036216.2,1038910.2,1042329.9,1047778.3,1055118.4,1057655.1,1060458.9,1064216.8,1065740.0,1068130.1,1071835.6,1075666.4,1080808.6,1084652.9,1088575.0,1092876.9,1098552.9,1103008.8,1105785.1,1110825.1,1113910.7,1115746.9,1117717.3,1122876.8,1126467.1,1129434.6,1136129.2,1139709.8,1141720.8,1144318.0,1146770.7,1152234.4,1157753.9,1161023.4,1165244.9,1168828.3,1173119.9,1176660.5,1180258.4,1183005.9,1186473.6,1189078.6,1191608.0,1196009.8,1199253.9,1202173.4,1205669.7,1208243.1,1211399.3,1213543.1,1216548.1,1219590.8,1221448.6,1223574.4,1229569.6,1233096.6,1238411.9,1247500.9,1250319.1,1255427.8,1259363.9,1265535.1,1267915.4,1270213.5,1274723.2,1285688.6,1292192.4,1297125.4,1300153.8,1304417.9,1307271.9,1309535.2,1312212.4,1314348.6,1317347.2,1326101.9,1328500.6,1340621.1,1343000.2,1353300.6,1357706.0,1360457.9,1366738.9,1383759.1,1391134.7,1399833.7,1403933.6,1406863.4,1409604.8,1415022.3,1418398.7,1427620.9,1431593.2,1436907.7,1441065.4,1444546.7,1446520.5,1450474.6,1453045.6,1459284.0,1461659.3,1463757.4,1469195.9,1472158.8,1478177.7,1483259.6,1486239.6,1491822.5,1493561.6,1497457.1,1500572.1,1505119.8,1517358.8,1520659.6,1524492.7,1527385.1,1529545.9,1531975.4,1534210.4,1537005.1,1541629.7,1549626.5,1554908.4,1561857.8,1568941.6,1572814.4,1578082.3,1585895.7,1587657.8,1590313.2,1596130.3,1598948.1,1601352.6,1606973.1,1612510.1,1615296.6,1617405.1,1623370.9,1626889.7,1629511.9,1633739.9,1637950.1,1641224.7,1644336.6,1647705.6,1650218.3,1667094.6,1670082.3,1678417.1,1680045.1,1682522.0,1683906.8,1689977.6,1693298.9,1700267.7,1707634.3,1710434.4,1714421.9,1717902.2,1721638.1,1725765.7,1729508.2,1731853.4,1737350.1,1740685.2,1744117.2,1746414.4,1750231.3,1756234.1,1762821.1,1765861.9,1772534.8,1776535.7,1783239.1,1787680.4,1791180.6,1795088.6,1799427.5,1805349.1,1814088.9,1818912.1,1825623.0,1828943.4,1833158.7,1838417.0,1842075.0,1850220.4,1852200.1,1857498.3,1862661.1,1865008.4,1872938.7,1878695.5,1881821.1,1888655.4,1894470.1,1900033.8,1904228.6,1907983.3,1915917.4,1919830.8,1926692.0,1932524.9,1937973.6,1942339.1,1946642.0,1951322.0,1957349.1,1964308.5,1972770.6,1983762.4,1994040.5,2006240.9,2013467.1,2023931.2,2027881.1,2032252.8,2039788.7,2046676.1,2058685.8,2070681.1,2076868.7,2083181.6,2090481.9,2099406.6,2110040.7,2116884.9,2127506.9,2146470.4,2169951.9,2182525.4,2194307.5,2209126.0,2232285.2,2267400.9,2293032.4,2318626.9,2358048.5,2437253.4],"abs_move_pct":[0.4966,0.6383,0.7661,0.4288,0.5302,0.6345,0.6949,0.7306,0.89,0.7929,0.7743,0.9134,0.8513,0.7952,0.8078,0.8216,0.8356,1.0055,0.9648,0.9932,0.913,0.9862,1.0474,1.1889,1.2342,1.2945,1.3824,1.3544,1.3704,1.3083,1.294,1.2976,1.259,1.3254,1.2742,1.3081,1.3318,1.2224,1.1836,1.1603,1.1723,1.309,1.3477,1.3019,1.3466,1.3908,1.419,1.441,1.4594,1.4554,1.4784,1.4546,1.4286,1.4237,1.4131,1.4456,1.5255,1.5237,1.5348,1.5187,1.5321,1.5816,1.5495,1.596,1.5325,1.5107,1.4722,1.5279,1.5195,1.4683,1.4751,1.4813,1.5454,1.545,1.55,1.5747,1.6026,1.6507,1.6888,1.6734,1.6164,1.6501,1.6257,1.574,1.5707,1.6361,1.6498,1.7021,1.6027,1.6062,1.6634,1.6733,1.7215,1.7528,1.8383,1.8233,1.8969,1.8867,1.8579,1.8427,1.8578,1.8645,1.9055,1.9037,1.8692,1.9425,1.9702,1.9821,2.0254,2.0043,2.0698,2.1205,2.1107,2.1589,2.1174,2.1281,2.1256,2.1047,2.1436,2.113,2.1244,2.1489,2.1322,2.1474,2.1669,2.1975,2.2233,2.2535,2.2218,2.1701,2.1666,2.2215,2.2004,2.1887,2.1388,2.1506,2.157,2.189,2.1995,2.2299,2.249,2.2243,2.2167,2.2661,2.2391,2.2555,2.2433,2.2444,2.2151,2.2299,2.1844,2.238,2.2403,2.2908,2.3224,2.3266,2.3089,2.3313,2.3354,2.3214,2.3299,2.3531,2.3545,2.3383,2.3278,2.3145,2.2954,2.2775,2.2983,2.2902,2.2812,2.3065,2.2986,2.2988,2.3265,2.388,2.368,2.3452,2.3663,2.3652,2.37,2.3783,2.42,2.471,2.4571,2.4757,2.4965,2.5274,2.5246,2.5416,2.5943,2.5755,2.5698,2.5705,2.538,2.585,2.5749,2.5588,2.4967,2.5046,2.4759,2.4514,2.4618,2.4678,2.5081,2.5221,2.5542,2.5143,2.4637,2.4416,2.451,2.434,2.4341,2.46,2.4615,2.4703,2.5144,2.5535,2.603,2.576,2.5619,2.5272,2.5142,2.5038,2.5368,2.5444,2.4764,2.4894,2.4653,2.4924,2.5046,2.4707,2.4487,2.4825,2.4722,2.5446,2.6166,2.5784,2.6184,2.6016,2.6063,2.5918,2.644,2.6887,2.6772,2.6513,2.6703,2.68,2.665,2.677,2.7062,2.6679,2.6441,2.6694,2.688,2.6555,2.668,2.699,2.7,2.7401,2.8164,2.8223,2.8541,2.8754,2.8455,2.8587,2.8935,2.9032,2.9075,2.9078,2.8302,2.8459,2.8156,2.8165,2.7949,2.7701,2.7271,2.6794,2.6016,2.6025,2.621,2.6494,2.673,2.6467,2.604,2.6249,2.6061,2.6355,2.6375,2.6482,2.6538,2.6117,2.6533,2.6296,2.6582,2.6519,2.6552,2.7103,2.6452,2.6006,2.593,2.5786,2.5876,2.6214,2.6041,2.6274,2.604,2.5998,2.6206,2.6198,2.6347,2.6418,2.6512,2.6643,2.6406,2.6872,2.6622,2.6853,2.7397,2.7375,2.7389,2.753,2.8525,2.8609,2.8553,2.8693,2.8661,2.851,2.8403,2.8633,2.889,2.8566,2.8387,2.8226,2.7932,2.8501,2.8171,2.8054,2.825,2.8319,2.8407,2.8562,2.871,2.839,2.8216,2.834,2.7524,2.7146,2.7125,2.6888,2.6807,2.7318,2.7191,2.7154,2.7155,2.705,2.6727,2.6807,2.6848,2.6486,2.6667,2.6956,2.7377,2.7926,2.8112,2.7861,2.751,2.8089,2.797,2.8051,2.7559,2.6549,2.645,2.6432,2.6014,2.5824,2.6198,2.6446,2.664,2.6637,2.6193,2.6262,2.5992,2.5576,2.6387,2.6168,2.6238,2.647,2.6648,2.7543],"open5_vol":106709.3,"days":14,"atr14":0.4334785714285712,"adv14":2774373,"avg_range_pct14":5.75,"prev_close":6.14,"prev_high":6.4635,"prev_low":6.04,"high_20d":8.4483,"ref_5d_high":8.095,"ref_5d_low":6.04,"ref_5d_avg_high":7.4247,"ref_5d_avg_low":6.908,"ref_5d_avg_range":0.5167,"sr14":{"levels":[{"lo":6.38,"hi":6.4635,"mid":6.4217,"touches":2,"last_touch_days_ago":0},{"lo":6.98,"hi":7.0,"mid":6.99,"touches":2,"last_touch_days_ago":1},{"lo":7.33,"hi":7.4,"mid":7.3567,"touches":3,"last_touch_days_ago":4},{"lo":7.55,"hi":7.61,"mid":7.5867,"touches":3,"last_touch_days_ago":6},{"lo":7.685,"hi":7.78,"mid":7.7317,"touches":3,"last_touch_days_ago":3},{"lo":7.8,"hi":7.9,"mid":7.842,"touches":5,"last_touch_days_ago":2},{"lo":7.98,"hi":8.06,"mid":8.01,"touches":3,"last_touch_days_ago":10},{"lo":8.095,"hi":8.12,"mid":8.1075,"touches":2,"last_touch_days_ago":3},{"lo":8.21,"hi":8.315,"mid":8.2706,"touches":3,"last_touch_days_ago":9}],"high":8.4483,"low":6.04,"atr":0.4335,"sessions":14,"tol":0.1084}}