{"symbol":"MARA","for_date":"2026-07-29","built":"2026-09-29T23:28:36-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[704793.3,335775.1,213726.6,167835.9,178310.4,235883.9,201366.0,212573.9,158622.8,162086.9,173221.5,195648.1,183220.1,152420.5,172863.1,254506.6,209703.6,169606.6,173996.6,169286.6,215699.9,236702.5,163039.9,177485.0,175299.4,146689.7,164981.4,159623.6,142726.1,198761.3,206848.3,139569.9,139682.6,138021.8,126626.8,147558.3,128122.3,144844.1,116149.7,116471.6,119590.5,112312.3,109740.6,96623.8,146461.5,144845.0,152398.2,124768.4,93696.9,139171.1,148302.7,124916.4,137932.9,104082.6,104528.9,153047.3,175167.6,112850.5,123431.3,148044.4,144444.9,127412.8,143670.9,144977.2,124788.8,105014.7,145547.6,96444.9,91300.2,105655.9,93019.9,90151.3,118471.9,105766.1,99265.4,112900.6,155485.3,172826.1,104825.6,145195.9,105865.1,115007.9,97251.5,102832.4,88344.7,135169.2,106909.6,95537.4,102867.4,110798.2,98019.9,115810.2,106205.1,82714.3,128799.8,110013.9,181793.6,102154.9,118201.6,98013.9,113360.7,93116.1,145936.0,88762.8,120486.1,133931.0,122678.1,122462.5,122053.9,80940.7,137881.4,174111.9,134241.4,125174.2,90116.4,106965.9,148928.2,109999.9,96562.1,130584.1,118645.9,94796.8,98768.4,87317.9,91639.1,110766.0,81573.4,96695.2,71560.9,100153.8,131040.4,110318.7,138994.1,141328.9,107795.1,135429.6,106960.3,90300.8,82438.0,114523.6,77208.8,103377.9,99196.4,96080.3,107240.4,101855.4,119931.8,123405.9,97890.7,74360.1,112886.4,132687.6,97191.8,103398.2,92071.6,135703.4,103016.4,116780.4,120990.4,119589.1,141441.4,125096.4,88071.3,117505.1,114668.1,107463.4,95909.4,94044.6,86660.6,105354.0,146111.0,96325.2,137194.3,106879.9,106580.2,106003.4,106066.6,79453.6,101560.2,86759.2,139767.9,134500.1,153170.6,128224.9,117212.7,145407.1,114493.9,91692.1,95807.5,108436.4,100640.2,100274.6,92113.9,96936.3,104804.9,161412.7,135427.4,133317.4,112881.4,125889.4,134453.4,136364.6,122805.6,117413.2,133965.2,141319.1,116714.6,120052.1,102385.1,110398.1,121960.1,129529.8,119458.1,114555.7,117683.6,136744.6,127080.1,113421.6,93985.3,101782.6,128892.6,131536.6,123301.1,155087.3,104776.0,113468.4,125946.0,133573.2,127763.3,85237.4,130363.4,119227.9,100759.4,130231.0,115991.5,109442.7,110763.4,107338.5,125631.8,120515.5,147812.2,113733.1,101228.7,126878.1,104156.6,128450.2,134789.4,108041.1,95933.4,115860.9,134709.8,137084.6,123161.5,125604.6,113935.7,142524.3,131588.5,174013.3,174055.3,141820.8,177908.9,169449.9,167733.9,131139.0,155587.0,169946.3,210022.8,216415.4,171612.1,113978.3,163701.1,190025.4,195165.7,169927.4,146291.8,157547.5,134791.7,157723.6,126934.1,134438.1,147835.2,119573.4,149617.6,145866.5,117170.4,145107.0,121473.5,131681.5,112489.6,80451.4,101525.6,129111.4,104824.4,99608.4,85613.3,180902.7,92855.1,99090.1,122130.5,122658.0,132767.0,130786.0,116651.1,107251.6,91807.5,118854.7,135686.1,108852.8,99901.4,90098.3,109151.4,110453.8,98458.9,117504.5,113372.7,118789.0,124706.9,122806.2,109295.8,112014.7,121179.4,94559.4,120736.6,154317.4,122857.2,110912.1,132725.6,118779.6,132469.4,133072.4,424101.3,123187.6,119160.5,131566.3,118861.9,121756.9,113547.1,125627.6,127367.6,114753.9,115739.4,106178.7,127774.5,147835.2,128662.3,119665.4,104377.4,112845.6,117211.9,111144.2,98821.9,93907.6,112074.2,95810.4,121808.5,128314.2,147082.7,196462.1,131371.3,176651.6,205921.2,148697.9,143116.9,112680.7,101854.9,152900.6,112635.8,120513.3,104533.3,114597.0,136936.5,114532.1,122313.0,121980.5,97559.1,116583.2,143566.5,106086.6,106937.9,104079.1,264062.4,152307.2,153577.6,170063.1,222038.9,368674.4,282663.3,248027.2,343646.4,570337.9],"cum_vol":[704793.3,1040568.4,1254295.1,1422130.9,1600441.4,1836325.3,2037691.3,2250265.2,2408888.0,2570974.9,2744196.4,2939844.5,3123064.6,3275485.1,3448348.3,3702854.9,3912558.6,4082165.2,4256161.9,4425448.5,4641148.4,4877850.9,5040890.8,5218375.8,5393675.2,5540364.9,5705346.3,5864969.9,6007696.1,6206457.4,6413305.6,6552875.5,6692558.1,6830579.9,6957206.7,7104765.0,7232887.3,7377731.4,7493881.1,7610352.7,7729943.2,7842255.5,7951996.1,8048619.9,8195081.4,8339926.4,8492324.6,8617092.9,8710789.8,8849960.9,8998263.6,9123180.0,9261112.9,9365195.6,9469724.4,9622771.7,9797939.3,9910789.8,10034221.1,10182265.5,10326710.4,10454123.2,10597794.1,10742771.3,10867560.1,10972574.8,11118122.4,11214567.3,11305867.5,11411523.4,11504543.2,11594694.5,11713166.4,11818932.5,11918197.9,12031098.4,12186583.7,12359409.9,12464235.4,12609431.4,12715296.5,12830304.4,12927555.9,13030388.2,13118732.9,13253902.1,13360811.8,13456349.1,13559216.6,13670014.8,13768034.6,13883844.9,13990050.0,14072764.3,14201564.1,14311577.9,14493371.6,14595526.4,14713728.0,14811741.9,14925102.6,15018218.6,15164154.6,15252917.4,15373403.5,15507334.5,15630012.6,15752475.1,15874529.1,15955469.8,16093351.1,16267463.0,16401704.4,16526878.6,16616995.1,16723960.9,16872889.1,16982889.1,17079451.2,17210035.4,17328681.2,17423478.0,17522246.4,17609564.3,17701203.4,17811969.4,17893542.8,17990238.0,18061798.9,18161952.7,18292993.1,18403311.9,18542306.0,18683634.9,18791430.1,18926859.7,19033820.0,19124120.8,19206558.8,19321082.4,19398291.1,19501669.0,19600865.4,19696945.6,19804186.0,19906041.4,20025973.2,20149379.1,20247269.8,20321629.9,20434516.4,20567203.9,20664395.7,20767793.9,20859865.6,20995568.9,21098585.3,21215365.6,21336356.0,21455945.1,21597386.6,21722482.9,21810554.2,21928059.4,22042727.5,22150190.9,22246100.3,22340144.9,22426805.5,22532159.5,22678270.5,22774595.7,22911790.0,23018669.9,23125250.1,23231253.6,23337320.1,23416773.7,23518333.9,23605093.1,23744861.0,23879361.1,24032531.7,24160756.6,24277969.4,24423376.4,24537870.3,24629562.4,24725369.9,24833806.2,24934446.4,25034721.1,25126835.0,25223771.3,25328576.1,25489988.9,25625416.2,25758733.6,25871615.1,25997504.5,26131957.9,26268322.5,26391128.1,26508541.3,26642506.5,26783825.6,26900540.2,27020592.4,27122977.4,27233375.5,27355335.6,27484865.4,27604323.6,27718879.3,27836562.9,27973307.5,28100387.6,28213809.1,28307794.4,28409577.1,28538469.6,28670006.3,28793307.4,28948394.7,29053170.7,29166639.1,29292585.1,29426158.3,29553921.6,29639159.0,29769522.4,29888750.3,29989509.7,30119740.7,30235732.2,30345174.9,30455938.4,30563276.9,30688908.6,30809424.1,30957236.4,31070969.5,31172198.2,31299076.4,31403233.0,31531683.2,31666472.6,31774513.6,31870447.1,31986308.0,32121017.8,32258102.4,32381263.9,32506868.4,32620804.1,32763328.4,32894916.9,33068930.2,33242985.5,33384806.3,33562715.1,33732165.0,33899898.9,34031037.9,34186624.9,34356571.2,34566594.0,34783009.4,34954621.4,35068599.7,35232300.9,35422326.3,35617492.0,35787419.4,35933711.1,36091258.6,36226050.4,36383774.0,36510708.1,36645146.3,36792981.5,36912554.9,37062172.6,37208039.1,37325209.5,37470316.5,37591790.0,37723471.5,37835961.1,37916412.5,38017938.1,38147049.5,38251873.9,38351482.2,38437095.5,38617998.2,38710853.4,38809943.4,38932073.9,39054731.9,39187498.9,39318284.9,39434936.1,39542187.7,39633995.2,39752849.9,39888536.1,39997388.9,40097290.2,40187388.5,40296539.9,40406993.6,40505452.5,40622957.0,40736329.7,40855118.7,40979825.6,41102631.8,41211927.6,41323942.3,41445121.6,41539681.1,41660417.7,41814735.1,41937592.4,42048504.4,42181230.1,42300009.7,42432479.1,42565551.5,42989652.8,43112840.4,43232000.9,43363567.2,43482429.1,43604185.9,43717733.0,43843360.6,43970728.1,44085482.0,44201221.4,44307400.1,44435174.6,44583009.9,44711672.1,44831337.5,44935714.9,45048560.6,45165772.5,45276916.7,45375738.6,45469646.1,45581720.4,45677530.8,45799339.3,45927653.5,46074736.2,46271198.4,46402569.6,46579221.3,46785142.5,46933840.4,47076957.3,47189638.0,47291492.9,47444393.6,47557029.4,47677542.6,47782075.9,47896672.9,48033609.4,48148141.5,48270454.5,48392435.0,48489994.1,48606577.3,48750143.8,48856230.4,48963168.3,49067247.4,49331309.8,49483617.0,49637194.6,49807257.7,50029296.6,50397971.0,50680634.3,50928661.5,51272307.9,51842645.7],"abs_move_pct":[1.0772,1.3597,1.672,1.6078,1.8029,1.7802,1.8222,1.89,1.8347,2.0938,2.1918,2.3837,2.4761,2.6344,2.8211,3.0955,3.1284,3.1978,3.0965,3.0806,3.3037,3.212,3.1802,3.4209,3.6471,3.7996,3.6289,3.4921,3.3583,3.3269,3.2638,3.4939,3.5244,3.6034,3.7117,3.7809,3.6181,3.5868,3.521,3.475,3.3807,3.3528,3.3577,3.4621,3.5368,3.5157,3.6447,3.697,3.8599,3.8212,3.9909,3.869,3.9778,4.0366,4.069,4.2349,4.1915,4.1831,4.1457,4.1534,4.1655,4.197,4.1706,4.0698,4.0939,3.9631,4.1179,4.2007,4.0881,4.1552,4.1905,4.1422,4.3646,4.3342,4.2612,4.3682,4.4195,4.3685,4.2985,4.26,4.2215,4.19,4.145,4.1643,4.2175,4.22,4.1913,4.1623,4.2027,4.1478,4.1052,4.2411,4.2521,4.2991,4.3347,4.38,4.5002,4.473,4.5087,4.4529,4.3623,4.4696,4.5138,4.5974,4.5676,4.5434,4.3593,4.3089,4.2836,4.3141,4.2431,4.0746,4.0954,4.0826,4.1357,4.2154,4.2516,4.1612,4.1311,4.1618,4.2363,4.2116,4.1939,4.1447,4.0737,4.1929,4.1459,4.1807,4.1835,4.1977,4.2779,4.3051,4.2044,4.2407,4.2774,4.3188,4.2935,4.3911,4.36,4.3821,4.3603,4.3652,4.3473,4.3795,4.4161,4.4756,4.5324,4.5054,4.4834,4.4153,4.4962,4.4844,4.4819,4.5243,4.4785,4.5368,4.4678,4.556,4.517,4.406,4.4667,4.4788,4.4369,4.4413,4.5066,4.479,4.4787,4.4837,4.5188,4.5278,4.637,4.565,4.4286,4.4584,4.4392,4.3592,4.3753,4.3327,4.3048,4.3652,4.3787,4.429,4.4594,4.4206,4.439,4.4873,4.4434,4.4804,4.5312,4.526,4.4775,4.382,4.3877,4.3495,4.3349,4.3001,4.2338,4.1865,4.2156,4.2324,4.2688,4.2893,4.2455,4.2649,4.2686,4.3622,4.3719,4.3365,4.3166,4.2833,4.389,4.3524,4.3643,4.2761,4.2116,4.205,4.2432,4.2808,4.2552,4.2957,4.2536,4.2813,4.1985,4.224,4.2372,4.1913,4.2208,4.2346,4.2149,4.2228,4.1493,4.1016,4.1629,4.2108,4.2377,4.2701,4.2586,4.2357,4.2566,4.2597,4.2236,4.1979,4.1793,4.1898,4.2303,4.2706,4.2584,4.2035,4.2035,4.1917,4.1795,4.149,4.1704,4.1301,4.1746,4.2181,4.2103,4.2735,4.314,4.2776,4.2818,4.2841,4.2327,4.189,4.1352,4.1669,3.9952,4.0184,3.9607,3.926,3.8567,3.7418,3.7744,3.7792,3.8279,3.8191,3.8846,3.8703,3.9388,3.8777,3.9886,4.0174,4.0702,4.0291,4.0612,4.1054,4.0622,4.0091,4.0472,4.0146,3.9555,4.0569,3.9832,3.956,3.9656,4.0227,4.0086,3.9744,4.0061,4.0107,3.9794,3.9239,3.9079,3.8887,3.8857,3.8604,4.0145,4.025,3.9849,3.9659,4.0443,4.0316,4.0105,4.0166,4.0273,4.0625,4.075,4.0476,3.9899,3.9473,3.9306,3.7998,3.7656,3.7772,3.7157,3.7316,3.7706,3.7043,3.7953,3.8843,3.817,3.8273,3.8029,3.7188,3.7068,3.7501,3.8287,3.841,3.8162,3.8757,3.7857,3.8657,3.8858,3.8003,3.8505,3.8688,3.8658,3.8705,3.9622,3.8968,3.9336,3.9273,3.9465,4.0063,4.0209,4.0401,4.0074,3.9784,3.9715,3.9983,3.9266,3.9085,3.9145,3.9452,3.929,3.8449,3.8223,3.7874,3.7897,3.8863,3.9104,3.8848,3.839,3.8421,3.8019,3.7206,3.7421,3.7354,3.721,3.7136,3.7942,3.6781,3.6787,3.6255,3.6111,3.6091,3.6084,3.6215,3.6697,3.6626],"open5_vol":1600441.4,"days":14,"atr14":1.1021428571428573,"adv14":55445282,"avg_range_pct14":8.281,"prev_close":11.38,"prev_high":11.53,"prev_low":10.67,"high_20d":14.41,"ref_5d_high":13.155,"ref_5d_low":10.67,"ref_5d_avg_high":12.519,"ref_5d_avg_low":11.648,"ref_5d_avg_range":0.871,"sr14":{"levels":[{"lo":10.54,"hi":10.67,"mid":10.605,"touches":2,"last_touch_days_ago":0},{"lo":11.05,"hi":11.25,"mid":11.1233,"touches":3,"last_touch_days_ago":6},{"lo":11.44,"hi":11.67,"mid":11.56,"touches":4,"last_touch_days_ago":0},{"lo":11.81,"hi":12.03,"mid":11.9175,"touches":4,"last_touch_days_ago":4},{"lo":12.11,"hi":12.33,"mid":12.228,"touches":5,"last_touch_days_ago":1},{"lo":12.535,"hi":12.76,"mid":12.6733,"touches":6,"last_touch_days_ago":2}],"high":14.41,"low":10.54,"atr":1.1021,"sessions":14,"tol":0.2755}}