{"symbol":"LZ","for_date":"2026-07-29","built":"2026-09-29T23:28:36-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[27125.4,4473.3,1773.4,1892.8,3689.4,4918.1,2938.5,5155.6,2721.8,2298.0,3069.1,4827.8,3791.1,3698.6,3470.5,5108.6,3760.0,2940.4,2738.6,2584.4,4904.6,6343.6,3272.6,1554.4,2792.4,5857.7,2281.1,2904.3,3228.3,3882.7,5166.6,4606.4,2311.9,4080.4,2814.3,4054.6,2523.3,2162.3,2825.9,3649.7,4928.9,2005.5,5175.9,2804.7,2866.6,4531.6,3420.6,5328.2,3898.9,3318.6,2841.9,3485.9,4662.7,5770.0,2991.5,4213.1,8735.4,4698.3,2024.1,2533.0,6115.8,2787.2,5213.0,4581.5,4339.1,4018.6,2236.6,3628.8,2513.8,2852.7,3369.9,4185.6,2746.4,1851.3,2536.9,2352.3,2375.7,2874.1,2721.2,1763.4,2703.6,2241.7,2260.4,2907.8,1879.9,3369.7,3914.0,5232.6,3889.8,2013.1,3798.8,4378.0,2548.9,3557.8,1996.1,1650.9,1860.1,1466.6,3464.4,1238.4,2250.7,2421.4,3020.6,1457.9,1304.9,2651.6,2681.8,3406.5,1556.1,1639.0,3029.2,1876.5,1297.5,2057.8,2674.7,2087.7,1534.5,2907.1,1681.0,3488.1,3370.0,2347.4,2444.0,2681.4,1424.3,3036.9,2101.9,1583.3,2708.4,2586.4,1155.1,1731.5,1546.2,1780.8,1574.1,1693.9,1213.6,1576.6,2179.7,3424.3,1622.4,2632.1,2815.7,1613.1,2375.7,1723.6,3761.4,2097.1,3658.6,3304.8,2200.2,3899.3,3069.8,2485.5,1547.6,1661.9,2363.6,3150.6,1409.0,1138.0,2680.9,2344.9,2344.9,3235.6,3067.9,1952.6,3122.9,2005.2,2732.6,1531.9,2468.2,2596.8,1622.6,877.4,1433.2,1956.1,1820.5,2552.6,4952.3,1631.1,1974.9,2853.6,1737.4,1933.9,2178.0,5933.4,5156.2,2122.7,4025.8,7730.4,3530.9,4968.8,6303.2,3563.4,2333.1,2043.9,3853.8,2424.4,3262.3,1816.2,3196.5,1823.5,1617.5,1118.5,1077.9,2268.6,1235.6,3338.7,1341.2,1454.1,2155.3,1580.9,1807.9,1963.9,2047.9,1311.5,2422.6,2160.4,2660.1,2155.1,1366.5,1833.9,2758.9,1699.4,2616.4,2103.5,3726.8,1400.5,1302.3,3503.6,3016.8,1656.9,2067.4,1939.8,1203.1,2261.2,1653.7,2295.4,1507.8,3088.5,1722.6,3663.6,1817.5,1636.5,1888.8,2444.4,1583.2,1681.4,1646.9,1568.1,3314.8,1891.3,1546.1,1536.9,1906.1,7122.9,1008.5,3006.2,1952.7,8200.6,9124.0,4343.9,1495.1,2289.8,2683.9,2331.1,2448.2,1677.6,2720.4,1604.9,2219.1,4142.1,5771.9,2408.6,2143.8,3379.6,2153.0,1770.8,1235.0,2003.8,2704.3,1538.6,3452.4,2517.2,1044.7,3483.9,1975.8,2449.2,1912.5,1660.4,3743.2,1990.1,3293.2,1443.9,3381.4,2885.8,2907.9,1235.4,3391.6,3442.2,5821.6,4166.6,4918.8,2502.4,1300.5,1966.9,3460.3,2669.2,2505.9,5462.0,6773.5,2324.9,3146.6,2381.8,2896.3,6202.0,8319.0,4046.1,3480.0,4332.0,3405.3,2904.4,3252.6,1462.9,2639.8,2021.4,5273.0,2841.6,6736.6,4195.4,9053.7,3065.3,3191.5,4073.5,5821.4,4442.3,3379.1,2929.3,3229.0,5172.6,5665.9,5000.1,5361.9,3899.4,2870.0,3186.9,6110.9,3223.4,3429.1,3647.9,3691.9,5471.6,8031.5,2936.4,3936.1,3890.3,3801.9,3354.9,6530.6,4268.4,9463.9,7245.1,7873.1,5665.9,6404.6,6198.5,3207.9,10755.1,4848.6,6890.1,7606.4,4240.4,6682.6,7799.9,5013.5,6983.8,6182.0,9044.3,5898.3,4390.7,20102.4,16987.5,13025.0,9739.4,30223.4,29699.4,18341.2,29060.6,31686.1,64954.5],"cum_vol":[27125.4,31598.6,33372.0,35264.8,38954.2,43872.3,46810.8,51966.4,54688.1,56986.1,60055.2,64883.0,68674.1,72372.6,75843.1,80951.8,84711.8,87652.2,90390.8,92975.1,97879.8,104223.4,107495.9,109050.3,111842.7,117700.4,119981.6,122885.9,126114.1,129996.9,135163.4,139769.8,142081.7,146162.1,148976.4,153031.0,155554.3,157716.6,160542.4,164192.1,169121.0,171126.5,176302.4,179107.1,181973.6,186505.2,189925.9,195254.1,199152.9,202471.5,205313.4,208799.3,213462.0,219232.0,222223.5,226436.6,235172.0,239870.3,241894.4,244427.4,250543.2,253330.4,258543.4,263124.9,267464.1,271482.6,273719.3,277348.1,279861.9,282714.6,286084.5,290270.1,293016.6,294867.9,297404.7,299757.0,302132.7,305006.9,307728.1,309491.4,312195.0,314436.7,316697.1,319604.9,321484.8,324854.5,328768.5,334001.1,337890.9,339904.1,343702.9,348080.9,350629.7,354187.5,356183.6,357834.4,359694.6,361161.1,364625.6,365863.9,368114.6,370536.1,373556.7,375014.6,376319.4,378971.1,381652.9,385059.4,386615.4,388254.4,391283.6,393160.1,394457.6,396515.4,399190.1,401277.9,402812.4,405719.5,407400.5,410888.6,414258.6,416606.0,419050.0,421731.4,423155.7,426192.6,428294.6,429877.9,432586.3,435172.6,436327.7,438059.2,439605.4,441386.2,442960.4,444654.3,445867.9,447444.5,449624.2,453048.5,454670.9,457303.0,460118.7,461731.8,464107.5,465831.1,469592.5,471689.6,475348.1,478652.9,480853.1,484752.4,487822.2,490307.7,491855.4,493517.2,495880.9,499031.5,500440.5,501578.5,504259.4,506604.3,508949.2,512184.8,515252.7,517205.4,520328.3,522333.5,525066.1,526598.0,529066.2,531663.0,533285.6,534163.1,535596.3,537552.4,539372.9,541925.5,546877.8,548508.9,550483.8,553337.4,555074.8,557008.7,559186.7,565120.1,570276.4,572399.1,576424.9,584155.2,587686.1,592654.9,598958.1,602521.5,604854.6,606898.4,610752.2,613176.6,616438.9,618255.1,621451.6,623275.1,624892.6,626011.1,627089.1,629357.7,630593.3,633932.0,635273.2,636727.3,638882.6,640463.5,642271.4,644235.4,646283.3,647594.8,650017.4,652177.7,654837.8,656992.9,658359.4,660193.3,662952.2,664651.6,667267.9,669371.4,673098.2,674498.7,675801.0,679304.6,682321.4,683978.4,686045.7,687985.5,689188.6,691449.9,693103.6,695398.9,696906.7,699995.2,701717.9,705381.5,707199.0,708835.5,710724.3,713168.7,714751.9,716433.4,718080.3,719648.4,722963.1,724854.4,726400.6,727937.4,729843.5,736966.4,737974.9,740981.1,742933.9,751134.5,760258.5,764602.4,766097.5,768387.3,771071.1,773402.3,775850.5,777528.1,780248.4,781853.3,784072.4,788214.5,793986.4,796395.0,798538.8,801918.4,804071.4,805842.2,807077.2,809081.0,811785.3,813323.9,816776.3,819293.5,820338.2,823822.1,825797.9,828247.1,830159.6,831820.0,835563.2,837553.4,840846.6,842290.5,845671.9,848557.6,851465.6,852700.9,856092.6,859534.8,865356.4,869523.0,874441.8,876944.2,878244.7,880211.6,883671.9,886341.1,888846.9,894308.9,901082.4,903407.4,906554.0,908935.8,911832.1,918034.1,926353.1,930399.1,933879.1,938211.1,941616.4,944520.9,947773.5,949236.4,951876.2,953897.6,959170.6,962012.3,968748.9,972944.2,981997.9,985063.2,988254.7,992328.2,998149.6,1002591.9,1005971.1,1008900.4,1012129.4,1017301.9,1022967.9,1027967.9,1033329.9,1037229.2,1040099.2,1043286.1,1049397.1,1052620.4,1056049.5,1059697.4,1063389.3,1068860.9,1076892.4,1079828.8,1083764.9,1087655.1,1091457.0,1094811.9,1101342.5,1105610.9,1115074.8,1122319.9,1130193.1,1135858.9,1142263.5,1148462.0,1151669.9,1162425.0,1167273.6,1174163.7,1181770.1,1186010.5,1192693.1,1200493.0,1205506.5,1212490.3,1218672.3,1227716.6,1233614.9,1238005.6,1258107.9,1275095.4,1288120.4,1297859.8,1328083.1,1357782.5,1376123.7,1405184.4,1436870.5,1501825.0],"abs_move_pct":[0.602,0.8557,0.711,0.8429,1.0434,1.3086,1.3277,1.3399,1.2882,1.0343,1.1698,1.2778,1.3623,1.3186,1.3367,1.312,1.2737,1.3076,1.371,1.4318,1.5119,1.5594,1.4638,1.5527,1.6094,1.5388,1.5235,1.5261,1.4674,1.5049,1.5906,1.5227,1.4759,1.4679,1.4487,1.4928,1.474,1.4225,1.4807,1.5594,1.5674,1.5422,1.6012,1.6286,1.6957,1.7217,1.7495,1.7965,1.8642,1.8696,1.9048,1.9347,1.9596,1.9137,1.9434,1.9925,1.9899,2.0315,2.0495,2.0577,2.0456,2.0474,2.2074,2.154,2.1541,2.2319,2.2414,2.2705,2.3137,2.3371,2.3595,2.3731,2.3894,2.2884,2.2019,2.2033,2.2416,2.2512,2.2878,2.2362,2.2364,2.2617,2.2803,2.2672,2.2525,2.2761,2.2734,2.2764,2.2435,2.2546,2.2754,2.2706,2.2849,2.2471,2.3043,2.3089,2.3228,2.2867,2.2308,2.2411,2.2181,2.2187,2.2796,2.2941,2.2914,2.3585,2.3937,2.4016,2.3854,2.3674,2.3831,2.3817,2.4154,2.4582,2.4292,2.4379,2.415,2.4197,2.4104,2.4209,2.4601,2.4467,2.4612,2.4599,2.4516,2.5084,2.4691,2.4596,2.4612,2.4491,2.4592,2.49,2.4874,2.4757,2.4746,2.4823,2.4904,2.5002,2.4748,2.4739,2.4873,2.4598,2.4502,2.4732,2.4773,2.4949,2.4263,2.4268,2.3792,2.4323,2.4117,2.4376,2.4791,2.4452,2.4253,2.4736,2.4742,2.5541,2.5312,2.5468,2.5101,2.4879,2.4857,2.4809,2.5146,2.5358,2.5307,2.5625,2.544,2.5927,2.607,2.619,2.6229,2.633,2.6048,2.6158,2.5929,2.6157,2.6067,2.6266,2.5901,2.6158,2.6258,2.6305,2.6198,2.661,2.6952,2.7305,2.7051,2.642,2.6417,2.6534,2.6461,2.6161,2.6271,2.638,2.6185,2.6286,2.5861,2.5847,2.5583,2.5246,2.4999,2.5258,2.5237,2.5304,2.5318,2.5219,2.5185,2.5241,2.5829,2.5932,2.6122,2.6018,2.6112,2.6351,2.5877,2.5736,2.5758,2.534,2.5632,2.5795,2.6072,2.6224,2.6035,2.6523,2.6213,2.6511,2.6606,2.6982,2.7283,2.7015,2.7233,2.7183,2.7069,2.6651,2.6706,2.7101,2.728,2.7108,2.7337,2.7344,2.7382,2.7612,2.7323,2.7279,2.6947,2.6897,2.6748,2.6651,2.695,2.7092,2.7089,2.6776,2.6806,2.7133,2.7137,2.7382,2.7328,2.7472,2.7292,2.7237,2.6918,2.6962,2.6915,2.7229,2.7186,2.7379,2.7887,2.8015,2.8089,2.8385,2.8156,2.7904,2.7877,2.8073,2.8163,2.8253,2.8105,2.7725,2.7439,2.7541,2.7941,2.8141,2.8043,2.7801,2.7741,2.778,2.8071,2.7824,2.7973,2.7672,2.7645,2.7393,2.7252,2.6924,2.6936,2.6945,2.7064,2.696,2.7069,2.7292,2.7786,2.7921,2.7967,2.8014,2.7828,2.7926,2.786,2.7378,2.7956,2.7658,2.8095,2.8191,2.8394,2.8633,2.9079,2.8846,2.8752,2.8817,2.8991,2.9226,2.9227,2.9318,2.9083,2.8984,2.9115,2.899,2.8985,2.8955,2.8983,2.8921,2.8995,2.8693,2.8837,2.8834,2.8737,2.8636,2.8806,2.879,2.8832,2.8492,2.8542,2.8682,2.8623,2.8824,2.8362,2.7984,2.8415,2.8134,2.8088,2.7986,2.7827,2.7541,2.7175,2.7275,2.7214,2.7163,2.6929,2.7026,2.7169,2.6813,2.6606,2.6602,2.6142,2.6386,2.5958,2.5987,2.6096,2.6281,2.6387,2.6813,2.7007,2.7316,2.7209,2.7411,2.7419,2.6922,2.6534,2.6632,2.6318,2.5379,2.5268,2.5351,2.4859,2.5343,2.5153,2.4383,2.3554,2.2938],"open5_vol":38954.2,"days":14,"atr14":0.38500000000000023,"adv14":2319729,"avg_range_pct14":4.705,"prev_close":8.08,"prev_high":8.23,"prev_low":7.72,"high_20d":8.23,"ref_5d_high":8.23,"ref_5d_low":6.93,"ref_5d_avg_high":7.576,"ref_5d_avg_low":7.183,"ref_5d_avg_range":0.393,"sr14":{"levels":[{"lo":6.93,"hi":7.02,"mid":6.99,"touches":3,"last_touch_days_ago":3},{"lo":7.055,"hi":7.13,"mid":7.0925,"touches":2,"last_touch_days_ago":2},{"lo":7.19,"hi":7.24,"mid":7.2188,"touches":4,"last_touch_days_ago":1},{"lo":7.32,"hi":7.405,"mid":7.375,"touches":5,"last_touch_days_ago":2},{"lo":7.49,"hi":7.55,"mid":7.52,"touches":2,"last_touch_days_ago":6},{"lo":7.6,"hi":7.695,"mid":7.65,"touches":3,"last_touch_days_ago":1},{"lo":7.7,"hi":7.795,"mid":7.7487,"touches":4,"last_touch_days_ago":0},{"lo":7.925,"hi":7.95,"mid":7.9375,"touches":2,"last_touch_days_ago":7}],"high":8.23,"low":6.93,"atr":0.385,"sessions":14,"tol":0.0963}}