{"symbol":"IWM","for_date":"2026-07-29","built":"2026-09-29T23:28:36-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[316006.1,130128.0,91661.1,71900.4,76346.6,92966.9,82572.4,101676.1,65068.6,73199.9,97304.0,90387.0,89516.8,73023.6,85827.1,87178.1,81225.6,71867.6,75725.9,99535.1,86396.2,72705.9,89399.6,66740.4,68386.3,66435.6,73123.7,63606.3,75869.5,75212.0,76327.0,75476.6,77031.2,62940.8,67636.9,67179.3,66177.9,47871.6,62267.9,51443.1,53496.2,49013.3,58936.1,48632.6,54953.1,65929.9,76570.1,64591.2,52894.9,39800.4,46505.7,51228.8,65304.6,49051.0,87879.3,60855.4,73706.4,70687.6,43394.5,88607.1,45736.1,40753.0,56871.0,69841.7,77985.4,51636.8,51152.9,83378.1,42286.4,37123.5,38493.7,45983.5,44552.1,45259.8,41505.6,72255.6,43460.4,36529.4,46616.3,32746.3,51451.6,30639.5,50829.5,34725.4,31836.9,81566.5,38099.8,27599.8,35955.8,60890.0,49728.5,50041.6,54148.5,37125.3,51246.9,61441.4,31296.6,67458.0,33433.6,46526.1,45116.5,35248.2,56837.6,33365.4,35348.9,47835.1,37674.1,64563.4,37561.1,63634.3,52223.1,42477.4,41927.9,69281.2,28591.6,62749.5,78599.9,36588.1,32478.1,39709.0,41467.4,43056.2,42894.9,34007.9,34928.9,44648.1,30081.3,35948.4,30926.1,31749.4,28527.6,30888.0,31745.2,20065.1,23633.6,61485.6,22918.8,24584.4,20423.4,32111.0,54027.5,29843.9,20010.1,24188.5,36648.7,38149.2,27204.7,22354.6,19752.7,23580.8,33749.7,40102.0,33021.4,25983.3,50397.4,35277.2,36540.6,28767.4,27342.1,56246.6,40088.4,39223.6,38705.9,34050.0,28357.8,42848.6,37060.8,32821.4,25950.1,25525.4,26479.3,50498.0,30346.7,31026.9,34723.9,37824.6,44305.0,46796.4,58515.4,27342.2,61757.2,88499.4,23892.0,36573.2,17174.7,20992.1,19871.6,19774.9,34666.7,28880.3,43141.8,28516.4,26310.9,35454.1,21738.6,31934.7,57797.5,29221.2,37269.3,16670.5,39292.5,28428.8,36420.9,17824.0,21893.4,31539.0,17575.9,23080.9,22564.8,35828.7,33162.9,20333.9,30963.3,28805.1,16817.6,20425.8,36546.7,18657.9,27500.5,26386.6,29350.8,44384.4,29949.6,23677.4,54482.4,19224.6,20409.2,26347.1,27234.9,75993.6,36436.8,22915.0,34828.3,44057.3,13413.1,23476.4,25707.4,21012.8,38457.3,18267.6,25767.9,21074.3,16987.3,15859.9,18502.6,23867.3,22313.7,31511.1,34058.4,22011.4,27432.6,33077.2,27096.2,24243.7,36589.5,67378.9,18643.1,24161.5,31638.9,34389.1,25842.9,20444.1,37381.7,30709.4,24267.1,35669.4,35441.8,31476.6,25462.6,26768.1,50307.7,40826.5,22530.1,69761.7,16036.4,23619.4,26964.7,30195.5,25413.4,22332.9,37718.1,19354.7,18184.6,30058.0,24796.5,69879.5,23145.1,41662.9,27631.6,30800.8,27637.4,50718.0,35759.1,33530.7,24195.5,46735.5,31531.4,15526.1,22250.4,14859.1,43173.9,46171.3,24460.9,36675.4,26444.7,19562.5,27342.8,36128.3,30484.0,27261.1,20309.9,62273.9,33161.1,26442.6,36523.9,24227.9,39740.1,68904.2,46677.9,47507.0,36521.6,31878.9,34929.6,43548.4,19613.9,82932.0,32528.7,38003.8,32348.1,25907.6,41446.4,36318.6,65451.9,29655.6,58913.4,33240.4,29858.4,48255.9,24893.4,35928.2,38111.1,22145.9,33935.9,35053.6,30230.7,27394.2,87465.8,37155.9,49732.4,23951.9,65774.3,41869.1,38678.8,27916.6,30033.9,25662.6,30638.0,40987.1,33978.9,39092.5,142541.4,52510.9,98238.7,44739.6,40446.4,58403.0,50032.6,43186.8,45103.3,42227.4,45776.6,55789.1,40812.4,51845.2,39500.0,72831.2,72432.6,77118.4,65884.6,68203.6,140060.0,75245.5,80599.0,72750.2,113488.6,156147.0,137306.4,144936.5,200683.1,513268.4],"cum_vol":[316006.1,446134.1,537795.1,609695.5,686042.1,779008.9,861581.3,963257.4,1028325.9,1101525.9,1198829.9,1289216.9,1378733.6,1451757.2,1537584.3,1624762.4,1705988.0,1777855.6,1853581.5,1953116.6,2039512.8,2112218.7,2201618.3,2268358.7,2336745.0,2403180.6,2476304.4,2539910.6,2615780.1,2690992.1,2767319.1,2842795.7,2919826.9,2982767.7,3050404.6,3117583.9,3183761.8,3231633.4,3293901.4,3345344.5,3398840.7,3447854.0,3506790.1,3555422.6,3610375.8,3676305.7,3752875.9,3817467.1,3870361.9,3910162.3,3956668.0,4007896.8,4073201.4,4122252.4,4210131.6,4270987.1,4344693.4,4415381.1,4458775.6,4547382.6,4593118.7,4633871.7,4690742.7,4760584.4,4838569.8,4890206.6,4941359.4,5024737.5,5067023.9,5104147.4,5142641.1,5188624.6,5233176.8,5278436.6,5319942.1,5392197.8,5435658.1,5472187.5,5518803.8,5551550.1,5603001.7,5633641.2,5684470.7,5719196.1,5751033.0,5832599.5,5870699.3,5898299.1,5934254.9,5995144.9,6044873.4,6094915.0,6149063.5,6186188.8,6237435.6,6298877.1,6330173.6,6397631.6,6431065.3,6477591.4,6522707.9,6557956.1,6614793.7,6648159.1,6683507.9,6731343.0,6769017.1,6833580.6,6871141.6,6934775.9,6986999.1,7029476.4,7071404.3,7140685.5,7169277.1,7232026.6,7310626.5,7347214.6,7379692.7,7419401.7,7460869.1,7503925.3,7546820.1,7580828.0,7615756.9,7660404.9,7690486.2,7726434.6,7757360.8,7789110.1,7817637.7,7848525.7,7880270.9,7900336.1,7923969.6,7985455.3,8008374.1,8032958.4,8053381.8,8085492.8,8139520.3,8169364.1,8189374.2,8213562.7,8250211.4,8288360.6,8315565.4,8337919.9,8357672.6,8381253.4,8415003.1,8455105.1,8488126.5,8514109.8,8564507.1,8599784.4,8636325.0,8665092.4,8692434.5,8748681.1,8788769.6,8827993.2,8866699.1,8900749.1,8929106.9,8971955.6,9009016.4,9041837.7,9067787.8,9093313.1,9119792.4,9170290.4,9200637.1,9231664.0,9266387.9,9304212.6,9348517.6,9395314.0,9453829.4,9481171.6,9542928.8,9631428.1,9655320.1,9691893.4,9709068.1,9730060.1,9749931.7,9769706.6,9804373.4,9833253.6,9876395.4,9904911.9,9931222.8,9966676.9,9988415.4,10020350.1,10078147.6,10107368.9,10144638.1,10161308.6,10200601.1,10229029.9,10265450.9,10283274.9,10305168.3,10336707.3,10354283.2,10377364.1,10399928.9,10435757.6,10468920.6,10489254.4,10520217.7,10549022.8,10565840.4,10586266.2,10622812.9,10641470.8,10668971.3,10695357.9,10724708.6,10769093.0,10799042.6,10822720.0,10877202.4,10896426.9,10916836.1,10943183.2,10970418.1,11046411.7,11082848.5,11105763.5,11140591.8,11184649.1,11198062.1,11221538.6,11247246.0,11268258.8,11306716.1,11324983.7,11350751.6,11371825.9,11388813.2,11404673.1,11423175.6,11447042.9,11469356.6,11500867.7,11534926.1,11556937.4,11584370.0,11617447.2,11644543.4,11668787.1,11705376.6,11772755.6,11791398.7,11815560.2,11847199.1,11881588.1,11907431.0,11927875.1,11965256.8,11995966.2,12020233.3,12055902.7,12091344.5,12122821.1,12148283.7,12175051.8,12225359.5,12266186.0,12288716.1,12358477.8,12374514.2,12398133.6,12425098.3,12455293.8,12480707.2,12503040.1,12540758.2,12560112.9,12578297.5,12608355.5,12633152.0,12703031.5,12726176.6,12767839.5,12795471.1,12826271.9,12853909.3,12904627.3,12940386.4,12973917.1,12998112.6,13044848.1,13076379.6,13091905.7,13114156.1,13129015.2,13172189.1,13218360.4,13242821.2,13279496.6,13305941.4,13325503.9,13352846.6,13388974.9,13419458.9,13446720.1,13467029.9,13529303.8,13562464.9,13588907.5,13625431.4,13649659.3,13689399.4,13758303.6,13804981.6,13852488.6,13889010.1,13920889.1,13955818.7,13999367.1,14018981.0,14101913.0,14134441.7,14172445.5,14204793.6,14230701.2,14272147.6,14308466.1,14373918.1,14403573.6,14462487.0,14495727.4,14525585.9,14573841.8,14598735.1,14634663.4,14672774.4,14694920.4,14728856.3,14763909.9,14794140.6,14821534.8,14909000.6,14946156.5,14995888.9,15019840.8,15085615.1,15127484.2,15166163.0,15194079.6,15224113.6,15249776.2,15280414.2,15321401.3,15355380.2,15394472.7,15537014.1,15589524.9,15687763.6,15732503.3,15772949.7,15831352.7,15881385.4,15924572.1,15969675.4,16011902.8,16057679.4,16113468.5,16154280.9,16206126.1,16245626.1,16318457.3,16390889.9,16468008.2,16533892.8,16602096.4,16742156.4,16817401.9,16898000.9,16970751.1,17084239.8,17240386.8,17377693.1,17522629.6,17723312.7,18236581.1],"abs_move_pct":[0.1286,0.1406,0.1731,0.1984,0.2334,0.2346,0.2119,0.2202,0.2275,0.2401,0.2798,0.2898,0.3126,0.3056,0.2846,0.3102,0.2725,0.2817,0.2686,0.2751,0.3099,0.3457,0.331,0.3258,0.332,0.352,0.3377,0.3354,0.3583,0.343,0.3771,0.3885,0.3899,0.3939,0.4274,0.4534,0.4607,0.4626,0.4532,0.4541,0.4873,0.4874,0.5,0.4959,0.4887,0.5008,0.5479,0.5451,0.5471,0.5241,0.4976,0.4985,0.5018,0.4914,0.5034,0.5214,0.5018,0.5366,0.5413,0.5393,0.5377,0.5193,0.5525,0.5649,0.5704,0.5665,0.5616,0.5742,0.5577,0.572,0.566,0.5862,0.5945,0.5941,0.5967,0.5897,0.5917,0.5934,0.5711,0.5531,0.5461,0.5229,0.5448,0.5437,0.546,0.5415,0.5474,0.5514,0.564,0.5545,0.535,0.5334,0.5326,0.5264,0.5187,0.5231,0.5246,0.5112,0.5077,0.5142,0.4841,0.4759,0.4644,0.4597,0.4488,0.4213,0.4182,0.4286,0.4314,0.4317,0.3949,0.3935,0.3852,0.379,0.375,0.3824,0.4021,0.4011,0.4,0.3991,0.3999,0.4009,0.4022,0.4006,0.4028,0.4047,0.4187,0.4156,0.438,0.4502,0.4617,0.4559,0.4535,0.4364,0.4279,0.4168,0.4141,0.4085,0.4163,0.4274,0.4224,0.425,0.426,0.4186,0.4302,0.4291,0.4314,0.4319,0.44,0.4353,0.4532,0.4344,0.4405,0.436,0.4291,0.4105,0.4194,0.4218,0.4185,0.4267,0.4214,0.4093,0.3973,0.4061,0.4168,0.4355,0.4475,0.4505,0.4495,0.4375,0.4353,0.4371,0.4393,0.4392,0.4333,0.418,0.4278,0.4325,0.4291,0.4294,0.4222,0.4244,0.4359,0.436,0.4362,0.4395,0.4402,0.435,0.4419,0.4363,0.4372,0.4342,0.4308,0.4352,0.4394,0.4276,0.4175,0.4343,0.4447,0.4446,0.4524,0.4741,0.4621,0.4623,0.4856,0.4864,0.4925,0.4779,0.4807,0.4822,0.4783,0.4873,0.4919,0.4915,0.4967,0.5045,0.5097,0.5027,0.5047,0.5051,0.5001,0.493,0.4824,0.4788,0.4798,0.492,0.4962,0.4892,0.4915,0.4741,0.4801,0.4684,0.4649,0.473,0.4763,0.4811,0.4826,0.4858,0.4826,0.4916,0.4908,0.4849,0.4758,0.4769,0.4736,0.463,0.4698,0.4733,0.4701,0.4688,0.4697,0.4668,0.4726,0.4819,0.4754,0.4715,0.4783,0.493,0.4893,0.4962,0.4804,0.4734,0.4677,0.4721,0.4642,0.4565,0.4446,0.4431,0.4429,0.4428,0.4284,0.4305,0.4275,0.4266,0.4186,0.412,0.4173,0.4251,0.4379,0.4286,0.4382,0.4579,0.4536,0.4476,0.4402,0.4322,0.4368,0.4409,0.4405,0.456,0.4544,0.4703,0.4621,0.4729,0.4723,0.4589,0.4661,0.4624,0.4683,0.467,0.4821,0.4812,0.483,0.4772,0.4857,0.4746,0.474,0.4774,0.4804,0.4813,0.4843,0.4764,0.479,0.4742,0.4778,0.474,0.4644,0.4666,0.4803,0.4792,0.4845,0.4692,0.4572,0.4459,0.4577,0.4533,0.4524,0.4564,0.4573,0.4547,0.4554,0.4505,0.4626,0.4595,0.4612,0.4631,0.4567,0.459,0.4447,0.4487,0.4436,0.4591,0.4669,0.4606,0.4692,0.4685,0.4706,0.4772,0.4814,0.4868,0.4866,0.4901,0.4801,0.4816,0.4759,0.4807,0.4772,0.4805,0.4876,0.4826,0.4958,0.4884,0.4711,0.4693,0.4735,0.4859,0.4962,0.4983,0.5022,0.5066,0.4965,0.4947,0.4907,0.4826,0.4861,0.4863,0.4882,0.4875,0.4843,0.4711,0.4718,0.49,0.4924,0.4919,0.5059,0.5143,0.5225,0.5257,0.5325,0.5401],"open5_vol":686042.1,"days":14,"atr14":3.728921428571421,"adv14":20508111,"avg_range_pct14":1.198,"prev_close":293.37,"prev_high":293.77,"prev_low":290.375,"high_20d":302.72,"ref_5d_high":296.44,"ref_5d_low":290.17,"ref_5d_avg_high":294.542,"ref_5d_avg_low":291.109,"ref_5d_avg_range":3.433,"sr14":{"levels":[{"lo":290.17,"hi":290.48,"mid":290.3417,"touches":3,"last_touch_days_ago":0},{"lo":291.1101,"hi":291.64,"mid":291.375,"touches":2,"last_touch_days_ago":1},{"lo":292.18,"hi":293.01,"mid":292.6175,"touches":4,"last_touch_days_ago":3},{"lo":293.41,"hi":294.15,"mid":293.7783,"touches":6,"last_touch_days_ago":0},{"lo":294.345,"hi":294.9,"mid":294.6225,"touches":2,"last_touch_days_ago":8},{"lo":295.52,"hi":296.44,"mid":295.9875,"touches":6,"last_touch_days_ago":1},{"lo":296.75,"hi":297.14,"mid":296.945,"touches":2,"last_touch_days_ago":5},{"lo":297.81,"hi":298.21,"mid":297.9667,"touches":3,"last_touch_days_ago":8}],"high":298.21,"low":290.17,"atr":3.7289,"sessions":14,"tol":0.9322}}